#

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.802,50 0.13 1.825,48 1.802,39 18:10
AK PORTFOY DEGER ODAKLI 100 1.163,21 -0.95 1.178,69 1.163,05 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.090,58 -1.24 1.111,04 1.089,21 18:10
BIST 100 9.097,15 -1.05 9.226,98 9.090,79 18:10
100 AGIRLIK SINIRLAMALI 10 9.099,00 -1.05 9.226,95 9.094,60 18:10
100 AGIRLIK SINIRLAMALI 25 9.097,15 -1.05 9.225,08 9.092,75 18:10
BIST 100-30 17.901,80 -0.59 18.101,78 17.892,27 18:10
BIST 30 9.580,21 -1.25 9.733,29 9.572,42 18:10
30 AGIRLIK SINIRLAMALI 10 9.783,98 -1.25 9.938,48 9.778,23 18:10
30 AGIRLIK SINIRLAMALI 25 9.580,21 -1.25 9.731,56 9.574,55 18:10
BIST 50 7.924,47 -1.18 8.045,85 7.919,98 18:10
50-30 8.584,53 -0.78 8.699,36 8.574,39 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.426,44 -0.79 8.542,61 8.415,73 18:10
50-30 AGIRLIK SINIRLAMALI 25 8.581,29 -0.78 8.696,08 8.571,15 18:10
500 10.776,57 -0.6 10.891,22 10.768,74 18:10
ADANA 70.844,76 -1.81 73.114,06 70.844,76 18:10
ALTIN TAHVILI 4.599,34 -0.63 4.637,81 4.570,47 18:05
ALTINA DAYALI KIRA SERTIFIKASI 4.589,10 -0.52 4.621,81 4.557,90 18:05
ANA 33.352,42 1.23 33.502,28 33.056,77 18:10
ANKARA 18.022,79 0.03 18.194,59 17.999,33 18:10
ANTALYA 14.083,24 -0.94 14.370,95 14.043,52 18:10
ARACI KURUMLAR 43.236,73 0.69 44.093,53 43.052,57 18:10
AYDIN 4.601,68 1.04 4.648,73 4.530,37 18:10
BALIKESIR 10.394,07 -0.05 10.522,18 10.322,50 18:10
BANKA 9.784,61 -2.68 10.087,82 9.784,45 18:10
BANKA DISI LIKIT 10 11.636,49 -0.55 11.746,08 11.621,75 18:10
BILISIM 7.630,69 1.4 7.748,82 7.624,97 18:10
BURSA 18.453,45 -1.1 18.722,42 18.402,58 18:10
DENIZLI 9.523,22 1.09 9.623,20 9.388,60 18:10
ELEKTRIK 588,99 0.52 593,63 586,90 18:10
FIN KIR FAKTORING 4.088,35 1.82 4.112,08 3.989,10 18:10
GAYRIMENKUL YO 3.182,10 1.76 3.185,00 3.132,51 18:10
GERI ALIM 8.984,28 -0.41 9.090,88 8.970,60 18:10
GIDA ICECEK 11.219,24 -0.7 11.371,61 11.173,70 18:10
HALKA ARZ 115.873,28 0.22 116.499,19 115.599,56 18:10
HIZMETLER 8.552,16 -0.79 8.657,46 8.538,64 18:10
HOLDING VE YATIRIM 8.517,96 -1.01 8.652,29 8.515,86 18:10
ILETISIM 1.663,87 -1.21 1.694,08 1.652,09 18:10
INSAAT 10.334,53 -0.87 10.558,34 10.333,13 18:10
ISTANBUL 11.954,43 -1.06 12.132,49 11.951,28 18:10
IZMIR 17.304,64 -0.18 17.476,38 17.235,75 18:10
KATILIM 100 9.038,74 -0.64 9.158,53 9.024,11 18:10
KATILIM 30 9.292,05 -0.69 9.433,02 9.277,42 18:10
KATILIM 50 9.402,93 -0.61 9.534,62 9.389,52 18:10
KATILIM SURDURULEBILIRLIK 10.414,46 -0.97 10.563,78 10.394,73 18:10
KATILIM TEMETTU 10.695,27 -0.37 10.878,85 10.684,28 18:10
KATILIM TUM 9.576,20 -0.34 9.678,91 9.562,59 18:10
KAYSERI 39.550,49 0.38 40.141,78 39.349,99 18:10
KIMYA PETROL PLASTIK 13.565,42 0.53 13.717,51 13.486,90 18:10
KOBI SANAYI 34.179,29 1.2 34.636,49 33.455,47 18:10
KOCAELI 28.107,17 0.78 28.267,00 27.857,24 18:10
KONYA 12.380,43 1.25 12.579,09 12.211,79 18:10
KURUMSAL YONETIM 7.576,51 -0.81 7.665,54 7.572,34 18:10
LIKIT BANKA 8.679,67 -2.66 8.948,63 8.679,67 18:10
MADENCILIK 6.502,08 0.44 6.650,60 6.404,21 18:10
MALI 9.651,92 -1.07 9.799,62 9.650,09 18:10
MANISA 4.797,76 -2.71 4.960,60 4.789,72 18:10
MENKUL KIYM YO 4.361,86 -0.24 4.477,44 4.330,86 18:09
METAL ANA 17.997,31 0.46 18.215,88 17.935,99 18:10
METAL ESYA MAKINA 24.727,38 -1.36 25.200,33 24.727,38 18:10
ORMAN KAGIT BASIM 7.174,36 1.09 7.215,43 7.108,22 18:10
SIGORTA 40.121,30 0.86 40.356,58 39.470,50 18:10
SINAI 14.409,35 -0.06 14.543,55 14.391,35 18:10
SPOR 4.871,64 1.65 4.913,59 4.759,90 18:10
SURDURULEBILIRLIK 11.637,34 -1.33 11.828,02 11.629,88 18:10
SURDURULEBILIRLIK 25 11.587,50 -1.72 11.828,46 11.580,38 18:10
TAS TOPRAK 13.407,66 0.69 13.565,77 13.272,35 18:10
TEKIRDAG 49.778,04 3.22 49.778,04 48.225,12 18:10
TEKNOLOJI 16.039,19 0.27 16.274,69 16.021,82 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 26.375,86 0.77 26.756,37 26.352,26 18:10
TEKSTIL DERI 3.889,23 2.23 3.932,58 3.805,99 18:10
TEMETTU 9.261,09 -1.42 9.424,27 9.257,76 18:10
TEMETTU 25 11.357,91 -1.94 11.617,58 11.350,20 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 11.290,03 -1.94 11.547,41 11.283,98 18:10
TICARET 21.185,34 -1.03 21.525,79 21.065,80 18:10
TUM 10.811,49 -0.54 10.925,00 10.805,28 18:10
TUM-100 35.972,47 0.89 36.155,76 35.754,22 18:10
TURIZM 1.319,57 -0.37 1.334,25 1.314,90 18:10
ULASTIRMA 30.275,39 -1.58 30.880,86 30.258,32 18:10
YILDIZ 9.997,17 -0.75 10.116,11 9.991,48 18:10
GARANTI BBVA IKLIM 6.629,41 -1.44 6.742,16 6.626,92 18:10
IS BANKASI ISTIRAKLERI 20.169,98 -1.51 20.601,00 20.138,64 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 6.529,15 -1.05 6.619,37 6.527,66 18:10
QNB FINANSBANK TEMIZ ENERJI 199,39 -0.36 203,61 199,22 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 9.267,06 -1.91 9.475,51 9.259,81 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.872,55 -0.62 10.093,84 9.859,41 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 35,06 9,97 200.755.840,76 18:10
ACSEL ACIPAYAM SELULOZ 168,40 -2,72 72.030.362,30 18:10
ADEL ADEL KALEMCILIK 531,50 -2,74 134.355.628,00 18:10
ADESE ADESE GAYRIMENKUL 2,90 -0,34 170.368.724,47 18:10
ADGYO ADRA GMYO 37,42 -1,84 121.709.279,52 18:10
AEFES ANADOLU EFES 149,90 -3,73 337.152.266,80 18:10
AFYON AFYON CIMENTO 13,17 -0,53 83.106.714,83 18:10
AGESA AGESA HAYAT EMEKLILIK 64,20 -0,47 53.346.878,00 18:10
AGHOL ANADOLU GRUBU HOLDING 255,50 0,00 219.599.141,75 18:10
AGROT AGROTECH TEKNOLOJI 35,92 -1,32 1.455.686.544,06 18:10
AGYO ATAKULE GMYO 10,01 -0,10 41.531.175,31 18:10
AHGAZ AHLATCI DOGALGAZ 13,87 3,51 303.643.082,61 18:10
AKBNK AKBANK 40,30 -3,08 2.326.408.656,04 18:10
AKCNS AKCANSA 155,60 -0,89 291.200.951,10 18:10
AKENR AK ENERJI 5,86 5,40 113.785.048,27 18:10
AKFGY AKFEN GMYO 2,58 2,79 307.355.329,41 18:10
AKFYE AKFEN YEN. ENERJI 27,32 0,15 221.490.203,10 18:10
AKGRT AKSIGORTA 6,11 -0,16 99.659.155,80 18:10
AKMGY AKMERKEZ GMYO 245,00 6,94 49.105.779,90 18:10
AKSA AKSA 107,00 0,56 277.346.189,40 18:10
AKSEN AKSA ENERJI 37,06 -1,59 214.567.250,76 18:10
AKSGY AKIS GMYO 17,40 3,51 77.369.563,12 18:10
AKSUE AKSU ENERJI 14,79 -0,54 18.432.815,11 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5,27 0,19 59.489.546,77 18:10
ALARK ALARKO HOLDING 127,50 -3,85 783.239.940,40 18:10
ALBRK ALBARAKA TURK 4,24 -0,70 82.660.251,02 18:10
ALCAR ALARKO CARRIER 1.636,00 -2,91 321.501.025,00 18:10
ALCTL ALCATEL LUCENT TELETAS 134,90 -9,95 434.580.097,80 18:10
ALFAS ALFA SOLAR ENERJI 104,10 -1,70 430.875.538,10 18:10
ALGYO ALARKO GMYO 49,82 0,77 105.228.116,91 18:10
ALKA ALKIM KAGIT 37,02 4,75 246.626.661,68 18:10
ALKIM ALKIM KIMYA 43,20 3,55 105.545.269,16 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 9,02 7,25 113.203.658,53 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,20 1,47 632.392.317,48 18:10
ALVES ALVES KABLO 23,50 9,92 1.018.725,00 18:10
ANELE ANEL ELEKTRIK 16,35 -1,98 27.195.802,49 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,61 0,81 49.978.903,90 18:10
ANHYT ANADOLU HAYAT EMEK. 49,54 2,65 38.248.839,44 18:10
ANSGR ANADOLU SIGORTA 68,00 -0,73 110.377.304,00 18:10
ARASE DOGU ARAS ENERJI 65,90 -2,73 145.741.168,65 18:10
ARCLK ARCELIK 166,00 -1,78 811.516.673,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 55,15 3,86 855.406.470,00 18:10
ARENA ARENA BILGISAYAR 50,75 -0,59 54.764.774,80 18:10
ARSAN ARSAN TEKSTIL 14,66 -0,88 32.369.798,39 18:10
ARZUM ARZUM EV ALETLERI 54,95 9,94 142.089.166,15 18:10
ASELS ASELSAN 59,20 -1,33 2.156.941.651,35 18:10
ASGYO ASCE GMYO 15,82 1,09 167.337.114,10 18:10
ASTOR ASTOR ENERJI 121,50 0,16 1.789.380.849,00 18:10
ASUZU ANADOLU ISUZU 72,60 -0,34 61.791.100,90 18:10
ATAGY ATA GMYO 14,52 9,92 16.309.798,49 18:10
ATAKP ATAKEY PATATES 53,80 0,19 210.542.074,80 18:10
ATATP ATP YAZILIM 163,00 0,49 481.989.063,80 18:10
ATEKS AKIN TEKSTIL 189,50 9,98 47.166.891,30 18:10
ATLAS ATLAS YAT. ORT. 5,23 0,77 6.798.226,42 18:10
ATSYH ATLANTIS YATIRIM HOLDING 51,30 -1,06 2.711.972,65 18:10
AVGYO AVRASYA GMYO 8,80 -0,56 10.187.269,50 18:10
AVHOL AVRUPA YATIRIM HOLDING 54,80 -1,70 90.136.767,10 18:10
AVOD A.V.O.D GIDA VE TARIM 3,80 1,06 89.544.011,41 18:10
AVPGY AVRUPAKENT GMYO 48,88 2,00 476.014.754,38 18:10
AVTUR AVRASYA PETROL VE TUR. 10,39 -3,35 5.173.231,16 18:10
AYCES ALTINYUNUS CESME 812,00 -0,98 429.121.296,50 18:10
AYDEM AYDEM ENERJI 29,48 1,66 121.625.864,62 18:10
AYEN AYEN ENERJI 29,14 -0,41 29.853.868,42 18:10
AYES AYES CELIK HASIR VE CIT 45,02 9,97 5.238.948,76 18:10
AYGAZ AYGAZ 155,10 1,04 149.473.275,10 18:10
AZTEK AZTEK TEKNOLOJI 143,50 -7,06 265.594.745,60 18:10
BAGFS BAGFAS 29,38 0,20 115.107.565,86 18:10
BAKAB BAK AMBALAJ 42,74 1,81 18.088.782,60 18:10
BALAT BALATACILAR BALATACILIK 25,16 5,71 2.235.060,52 18:10
BANVT BANVIT 165,00 5,84 245.642.931,40 18:10
BARMA BAREM AMBALAJ 20,52 -0,10 49.821.988,40 18:10
BASCM BASTAS BASKENT CIMENTO 12,85 5,33 3.195.488,75 18:10
BASGZ BASKENT DOGALGAZ GMYO 22,18 -1,33 28.887.214,96 18:10
BAYRK BAYRAK TABAN SANAYI 38,00 -0,42 178.265.636,64 18:10
BEGYO BATI EGE GMYO 5,04 0,00 126.631.267,40 18:10
BERA BERA HOLDING 19,85 -1,83 814.725.642,33 18:10
BEYAZ BEYAZ FILO 22,72 4,89 95.347.624,10 18:10
BFREN BOSCH FREN SISTEMLERI 1.245,00 -3,11 704.551.830,00 18:10
BIENY BIEN YAPI URUNLERI 47,16 0,99 200.674.867,28 18:10
BIGCH BUYUK SEFLER BIGCHEFS 32,18 2,94 41.889.592,04 18:10
BIMAS BIM MAGAZALAR 381,00 -1,87 861.220.527,25 18:10
BINHO 1000 YATIRIMLAR HOL. 595,00 -2,46 716.154.654,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,62 1,48 171.985.908,92 18:10
BIZIM BIZIM MAGAZALARI 46,98 1,16 28.327.979,66 18:10
BJKAS BESIKTAS FUTBOL YAT. 69,50 2,81 300.808.589,70 18:10
BLCYT BILICI YATIRIM 20,12 4,74 73.264.220,52 18:10
BMSCH BMS CELIK HASIR 27,30 4,04 126.065.182,42 18:10
BMSTL BMS BIRLESIK METAL 36,60 -3,33 159.034.450,80 18:10
BNTAS BANTAS AMBALAJ 12,60 0,80 31.552.393,31 18:10
BOBET BOGAZICI BETON SANAYI 37,18 -2,21 168.115.545,46 18:10
BORLS BORLEASE OTOMOTIV 35,40 -1,39 76.148.870,42 18:10
BORSK BOR SEKER 51,50 0,78 2.608.897.870,45 18:10
BOSSA BOSSA 11,39 -0,96 18.453.349,18 18:10
BRISA BRISA 126,40 -1,25 106.609.061,90 18:10
BRKO BIRKO MENSUCAT 3,96 -1,00 1.738.328,49 18:10
BRKSN BERKOSAN YALITIM 48,52 9,97 96.478.306,44 18:10
BRKVY BIRIKIM VARLIK YONETIM 219,50 9,97 245.950.834,60 18:10
BRLSM BIRLESIM MUHENDISLIK 30,60 -3,41 493.173.036,16 18:10
BRMEN BIRLIK MENSUCAT 4,81 2,34 2.217.238,23 18:10
BRSAN BORUSAN BORU SANAYI 745,50 4,56 4.401.995.127,00 18:10
BRYAT BORUSAN YAT. PAZ. 4.500,00 4,11 1.026.384.205,00 18:10
BSOKE BATISOKE CIMENTO 18,10 9,96 116.869.223,77 18:10
BTCIM BATI CIMENTO 120,90 5,77 497.101.702,80 18:10
BUCIM BURSA CIMENTO 8,41 1,94 113.182.791,97 18:10
BURCE BURCELIK 210,50 6,80 157.745.615,00 18:10
BURVA BURCELIK VANA 135,00 -1,03 31.084.814,50 18:10
BVSAN BULBULOGLU VINC 115,90 1,76 139.275.591,80 18:10
BYDNR BAYDONER RESTORANLARI 34,60 3,65 71.916.993,58 18:10
CANTE CAN2 TERMIK 18,45 2,10 592.997.046,36 18:10
CASA CASA EMTIA PETROL 97,20 0,52 5.609.095,00 18:10
CATES CATES ELEKTRIK 72,95 4,66 668.481.070,40 18:10
CCOLA COCA COLA ICECEK 620,00 -4,17 377.680.609,00 18:10
CELHA CELIK HALAT 36,40 2,02 14.134.005,02 18:10
CEMAS CEMAS DOKUM 5,18 1,77 556.073.394,17 18:10
CEMTS CEMTAS 13,66 -1,59 85.526.913,14 18:10
CEOEM CEO EVENT MEDYA 22,60 5,31 77.903.924,14 18:10
CIMSA CIMSA 34,78 -0,63 315.306.258,98 18:10
CLEBI CELEBI 1.324,00 -2,79 207.720.072,00 18:10
CMBTN CIMBETON 4.525,00 -0,66 605.636.002,50 18:10
CMENT CIMENTAS 410,00 -9,99 12.113.347,25 18:10
CONSE CONSUS ENERJI 6,73 1,20 77.111.366,26 18:10
COSMO COSMOS YAT. HOLDING 145,80 6,42 49.700.815,70 18:10
CRDFA CREDITWEST FAKTORING 8,12 -7,20 111.799.645,91 18:10
CRFSA CARREFOURSA 163,00 6,96 262.906.314,40 18:10
CUSAN CUHADAROGLU METAL 29,00 -3,97 55.323.686,86 18:10
CVKMD CVK MADEN 416,75 1,65 162.164.763,50 18:10
CWENE CW ENERJI 303,50 -1,86 397.376.673,75 18:10
DAGHL DAGI YATIRIM HOLDING 14,96 1,15 8.866.712,45 18:10
DAGI DAGI GIYIM 8,99 3,69 30.988.283,85 18:10
DAPGM DAP GAYRIMENKUL 34,12 -2,51 186.278.288,78 18:10
DARDL DARDANEL 7,92 0,00 79.186.398,44 18:10
DENGE DENGE HOLDING 3,41 0,89 187.869.112,94 18:10
DERHL DERLUKS YATIRIM HOLDING 14,31 7,11 130.846.246,24 18:10
DERIM DERIMOD 22,62 -2,50 5.512.539,70 18:10
DESA DESA DERI 24,70 4,93 87.278.379,20 18:10
DESPC DESPEC BILGISAYAR 45,16 -0,83 36.101.946,70 18:10
DEVA DEVA HOLDING 79,25 1,93 71.214.093,35 18:10
DGATE DATAGATE BILGISAYAR 43,98 0,41 60.509.528,90 18:10
DGGYO DOGUS GMYO 35,96 -2,76 32.148.355,84 18:10
DGNMO DOGANLAR MOBILYA 11,47 0,17 28.683.949,51 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 20,34 5,23 19.701.178,72 18:10
DITAS DITAS DOGAN 17,26 2,55 27.390.213,28 18:10
DMRGD DMR UNLU MAMULLER 16,61 1,78 84.466.628,56 18:10
DMSAS DEMISAS DOKUM 6,33 -1,25 58.545.320,40 18:10
DMSASR DEMISAS DOKUM - RHKP 5,40 -0,18 6.151.574,79 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,30 -0,65 27.574.111,56 18:10
DOAS DOGUS OTOMOTIV 264,00 -1,22 559.201.656,25 18:10
DOBUR DOGAN BURDA 105,30 5,30 59.729.256,95 18:10
DOCO DO-CO 4.867,50 -1,47 91.988.895,00 18:10
DOFER DOFER YAPI MALZEMELERI 47,20 -3,67 44.452.518,72 18:10
DOGUB DOGUSAN 21,46 1,71 36.579.232,58 18:10
DOHOL DOGAN HOLDING 13,79 1,77 459.982.808,67 18:10
DOKTA DOKTAS DOKUMCULUK 39,06 3,66 59.405.902,54 18:10
DURDO DURAN DOGAN BASIM 18,81 -0,84 7.356.624,86 18:10
DYOBY DYO BOYA 30,66 0,86 62.973.354,04 18:10
DZGYO DENIZ GMYO 5,26 1,54 21.119.362,03 18:10
EBEBK EBEBEK MAGAZACILIK 67,30 0,60 80.409.214,40 18:10
ECILC ECZACIBASI ILAC 54,50 1,49 199.888.511,70 18:10
ECZYT ECZACIBASI YATIRIM 259,75 -2,81 166.838.795,50 18:10
EDATA E-DATA TEKNOLOJI 31,44 -7,53 518.763.720,92 18:10
EDIP EDIP GAYRIMENKUL 17,98 -0,44 32.944.339,95 18:10
EGEEN EGE ENDUSTRI 17.412,50 0,27 1.318.717.772,50 18:10
EGEPO NASMED EGEPOL 20,22 0,60 29.117.400,96 18:10
EGGUB EGE GUBRE 52,00 -1,79 39.067.141,10 18:10
EGPRO EGE PROFIL 212,00 -2,21 122.295.061,10 18:10
EGSER EGE SERAMIK 4,27 1,43 20.754.968,48 18:10
EKGYO EMLAK KONUT GMYO 11,34 2,16 2.410.934.122,57 18:10
EKIZ EKIZ KIMYA 63,30 9,14 10.727.457,20 18:10
EKOS EKOS TEKNOLOJI 57,30 -3,45 390.151.841,95 18:10
EKSUN EKSUN GIDA 75,55 9,33 244.484.325,60 18:10
ELITE ELITE NATUREL ORGANIK GIDA 56,05 2,47 174.904.389,95 18:10
EMKEL EMEK ELEKTRIK 18,04 0,22 62.243.887,74 18:10
EMNIS EMINIS AMBALAJ 195,80 -0,10 3.822.519,00 18:10
ENERY ENERYA ENERJI 150,00 1,35 163.589.229,30 18:10
ENJSA ENERJISA ENERJI 62,00 -0,64 531.942.438,35 18:10
ENKAI ENKA INSAAT 37,18 -1,64 561.599.868,22 18:10
ENSRI ENSARI DERI 36,24 -5,53 170.817.987,42 18:10
EPLAS EGEPLAST 7,00 7,03 100.707.098,15 18:10
ERBOS ERBOSAN 265,00 1,34 153.870.174,50 18:10
ERCB ERCIYAS CELIK BORU 200,20 -1,14 987.910.422,00 18:10
EREGL EREGLI DEMIR CELIK 45,94 0,92 8.525.330.555,56 18:10
ERSU ERSU GIDA 30,78 -10,00 75.339.077,16 18:10
ESCAR ESCAR FILO 200,00 7,35 225.955.039,70 18:10
ESCOM ESCORT TEKNOLOJI 87,95 -3,72 81.861.015,65 18:10
ESEN ESENBOGA ELEKTRIK 23,24 0,96 199.618.704,02 18:10
ETILR ETILER GIDA 16,73 -4,40 48.420.260,73 18:10
ETYAT EURO TREND YAT. ORT. 14,42 0,07 9.872.941,46 18:10
EUHOL EURO YATIRIM HOLDING 3,38 3,68 78.730.883,60 18:10
EUKYO EURO KAPITAL YAT. ORT. 22,18 0,00 15.360.141,80 18:10
EUPWR EUROPOWER ENERJI 170,20 -2,24 465.062.575,90 18:10
EUREN EUROPEN ENDUSTRI 20,20 3,91 776.043.752,72 18:10
EUYO EURO YAT. ORT. 21,64 -0,82 49.521.552,22 18:10
EYGYO EYG GMYO 12,01 3,71 84.219.175,56 18:10
FADE FADE GIDA 19,72 -2,57 56.429.722,39 18:10
FENER FENERBAHCE FUTBOL 106,60 2,30 444.126.689,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 15,98 9,98 425.544.908,24 18:10
FMIZP F-M IZMIT PISTON 344,50 0,88 71.845.707,75 18:10
FONET FONET BILGI TEKNOLOJILERI 40,08 9,99 352.952.224,82 18:10
FORMT FORMET METAL VE CAM 2,85 2,52 113.069.279,41 18:10
FORTE FORTE BILGI ILETISIM 86,85 -4,51 185.791.285,30 18:10
FRIGO FRIGO PAK GIDA 8,85 2,31 31.149.533,37 18:10
FROTO FORD OTOSAN 1.008,00 -0,88 865.328.094,00 18:10
FZLGY FUZUL GMYO 15,84 2,33 240.228.388,43 18:10
GARAN GARANTI BANKASI 61,85 -1,98 1.263.645.976,90 18:10
GARFA GARANTI FAKTORING 180,00 1,47 36.031.867,90 18:10
GEDIK GEDIK Y. MEN. DEG. 15,27 3,60 44.362.409,89 18:10
GEDZA GEDIZ AMBALAJ 28,66 0,35 35.337.427,02 18:10
GENIL GEN ILAC 74,00 2,92 168.816.794,75 18:10
GENTS GENTAS 9,77 -0,20 30.048.042,30 18:10
GEREL GERSAN ELEKTRIK 33,02 -4,35 441.939.107,76 18:10
GESAN GIRISIM ELEKTRIK SANAYI 76,70 -1,03 419.236.774,70 18:10
GIPTA GIPTA OFIS KIRTASIYE 45,20 -0,66 177.113.381,76 18:10
GLBMD GLOBAL MEN. DEG. 40,98 2,50 23.699.867,94 18:10
GLCVY GELECEK VARLIK YONETIMI 50,50 7,68 339.023.879,82 18:10
GLRYH GULER YAT. HOLDING 14,15 -0,91 32.650.730,69 18:10
GLYHO GLOBAL YAT. HOLDING 13,00 3,34 224.687.411,21 18:10
GMTAS GIMAT MAGAZACILIK 8,54 2,03 22.391.009,82 18:10
GOKNR GOKNUR GIDA 25,98 6,30 206.801.813,52 18:10
GOLTS GOLTAS CIMENTO 306,50 -3,62 124.452.181,75 18:10
GOODY GOOD-YEAR 23,14 1,49 78.191.568,70 18:10
GOZDE GOZDE GIRISIM 25,48 0,71 97.077.751,90 18:10
GRNYO GARANTI YAT. ORT. 8,72 -0,91 6.433.080,39 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 79,55 -1,18 75.775.207,20 18:10
GRTRK GRAINTURK TARIM 62,60 -1,11 55.597.694,15 18:10
GSDDE GSD DENIZCILIK 10,41 2,26 40.013.050,91 18:10
GSDHO GSD HOLDING 4,42 1,61 133.570.554,32 18:10
GSRAY GALATASARAY SPORTIF 6,98 -0,57 155.058.212,69 18:10
GUBRF GUBRE FABRIK. 195,70 -2,44 4.685.349.191,50 18:10
GWIND GALATA WIND ENERJI 27,82 -0,14 130.840.032,34 18:10
GZNMI GEZINOMI SEYAHAT 41,14 2,59 32.163.144,74 18:10
HALKB T. HALK BANKASI 14,28 -1,38 964.808.092,45 18:10
HATEK HATAY TEKSTIL 16,28 -0,12 128.294.028,44 18:10
HATSN HATSAN GEMI 84,10 -2,21 568.652.229,35 18:10
HDFGS HEDEF GIRISIM 2,14 4,39 54.491.518,19 18:10
HEDEF HEDEF HOLDING 28,00 2,41 38.348.739,40 18:10
HEKTS HEKTAS 19,40 1,57 2.041.448.357,70 18:10
HKTM HIDROPAR HAREKET KONTROL 24,06 -5,13 123.356.907,04 18:10
HLGYO HALK GMYO 3,55 3,50 177.163.927,88 18:10
HTTBT HITIT BILGISAYAR 69,60 -3,33 68.674.724,20 18:10
HUBVC HUB GIRISIM 13,09 -6,10 65.737.370,74 18:10
HUNER HUN YENILENEBILIR ENERJI 8,22 -2,14 99.520.825,21 18:10
HURGZ HURRIYET GZT. 5,10 4,72 89.255.791,67 18:10
ICBCT ICBC TURKEY BANK 16,60 1,59 24.391.196,59 18:10
ICUGS ICU GIRISIM 16,95 3,99 13.618.730,51 18:10
IDGYO IDEALIST GMYO 6,10 -0,81 3.737.256,48 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,92 1,37 102.495.335,30 18:10
IHAAS IHLAS HABER AJANSI 14,01 0,94 25.081.902,19 18:10
IHEVA IHLAS EV ALETLERI 3,15 0,64 16.410.568,09 18:10
IHGZT IHLAS GAZETECILIK 1,42 1,43 9.723.396,40 18:10
IHLAS IHLAS HOLDING 1,14 0,88 88.650.714,17 18:10
IHLGM IHLAS GAYRIMENKUL 1,54 1,32 42.121.976,49 18:10
IHYAY IHLAS YAYIN HOLDING 2,88 0,00 17.952.183,49 18:10
IMASM IMAS MAKINA 16,83 3,95 381.324.903,82 18:10
INDES INDEKS BILGISAYAR 10,40 -4,67 191.971.025,71 18:10
INFO INFO YATIRIM 15,17 0,26 37.347.446,88 18:10
INGRM INGRAM BILISIM 743,00 -0,93 215.521.055,00 18:10
INTEM INTEMA 354,50 -3,27 95.119.391,25 18:10
INVEO INVEO YATIRIM HOLDING 50,10 -1,67 243.149.589,48 18:10
INVES INVESTCO HOLDING 377,25 -0,20 12.872.484,75 18:10
IPEKE IPEK DOGAL ENERJI 41,08 -0,29 256.402.454,94 18:10
ISATR IS BANKASI (A) 1.426.550,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 148,50 6,07 10.347.762,70 18:10
ISBTR IS BANKASI (B) 525.002,50 0,96 5.724.977,50 18:10
ISCTR IS BANKASI (C) 10,71 -3,51 2.009.651.720,90 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,22 -1,03 156.323.068,30 18:10
ISFIN IS FIN.KIR. 11,53 1,50 144.051.638,68 18:10
ISGSY IS GIRISIM 28,00 -8,79 140.254.224,76 18:10
ISGYO IS GMYO 17,33 0,12 152.908.023,41 18:10
ISKPL ISIK PLASTIK 9,79 3,60 104.101.152,70 18:10
ISKUR IS BANKASI (KUR.) 6.450.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,90 -0,75 262.058.940,16 18:10
ISSEN ISBIR SENTETIK DOKUMA 12,18 2,27 37.460.956,84 18:10
ISYAT IS YAT. ORT. 12,12 0,17 152.672.176,45 18:10
IZENR IZDEMIR ENERJI 32,32 1,64 191.876.071,40 18:10
IZFAS IZMIR FIRCA 17,75 2,90 113.061.613,59 18:10
IZINV IZ YATIRIM HOLDING 45,88 0,31 27.544.788,00 18:10
IZMDC IZMIR DEMIR CELIK 6,83 2,40 104.322.640,17 18:10
JANTS JANTSA JANT SANAYI 183,40 -4,73 227.287.723,20 18:10
KAPLM KAPLAMIN 134,60 -0,44 72.629.345,20 18:10
KAREL KAREL ELEKTRONIK 17,31 -0,52 79.878.814,41 18:10
KARSN KARSAN OTOMOTIV 10,28 2,80 333.400.996,67 18:10
KARTN KARTONSAN 129,30 9,95 363.106.202,70 18:10
KARYE KARTAL YEN. ENERJI 51,75 -3,72 91.481.085,40 18:10
KATMR KATMERCILER EKIPMAN 2,55 -1,54 134.676.406,54 18:10
KAYSE KAYSERI SEKER FABRIKASI 35,96 0,73 322.158.737,62 18:10
KBORU KUZEY BORU 157,60 -9,48 2.238.607.665,60 18:10
KCAER KOCAER CELIK 54,90 -6,87 2.340.869.683,95 18:10
KCHOL KOC HOLDING 165,60 -1,55 1.794.999.256,20 18:10
KENT KENT GIDA 737,50 7,82 8.730.750,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,06 9,57 4.551.949,04 18:10
KERVT KEREVITAS GIDA 13,00 -0,08 55.272.404,95 18:10
KFEIN KAFEIN YAZILIM 182,00 4,30 125.099.889,70 18:10
KGYO KORAY GMYO 40,12 0,10 18.560.498,94 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,97 0,40 49.169.221,48 18:10
KLGYO KILER GMYO 5,85 9,96 590.107.667,93 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,08 2,71 148.476.242,64 18:10
KLMSN KLIMASAN KLIMA 36,48 4,23 37.990.203,60 18:10
KLNMA T. KALKINMA BANK. 34,76 0,46 6.467.513,28 18:10
KLRHO KILER HOLDING 61,25 -1,21 102.694.436,30 18:10
KLSER KALESERAMIK 75,70 -4,18 993.458.282,35 18:10
KLSYN KOLEKSIYON MOBILYA 6,80 1,95 47.031.743,54 18:10
KMPUR KIMTEKS POLIURETAN 66,40 -0,90 122.004.897,95 18:10
KNFRT KONFRUT GIDA 11,96 1,96 16.194.372,36 18:10
KONKA KONYA KAGIT 57,25 -2,64 99.497.405,45 18:10
KONTR KONTROLMATIK TEKNOLOJI 286,00 -0,35 5.219.420.950,50 18:10
KONYA KONYA CIMENTO 10.560,00 6,64 837.923.310,00 18:10
KOPOL KOZA POLYESTER 53,45 5,63 567.272.496,48 18:10
KORDS KORDSA TEKNIK TEKSTIL 103,00 7,24 816.879.858,55 18:10
KOZAA KOZA MADENCILIK 51,85 1,57 802.358.375,45 18:10
KOZAL KOZA ALTIN 22,78 -0,52 2.945.105.117,06 18:10
KRDMA KARDEMIR (A) 22,20 -1,33 40.294.518,20 18:10
KRDMB KARDEMIR (B) 21,16 -0,09 142.268.862,40 18:10
KRDMD KARDEMIR (D) 27,14 1,04 1.424.152.906,00 18:10
KRGYO KORFEZ GMYO 28,00 0,00 80.503.839,94 18:10
KRONT KRON TEKNOLOJI 26,60 -3,27 76.776.251,32 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 -4,97 52.540.860,08 18:10
KRSTL KRISTAL KOLA 11,44 -2,05 120.252.135,35 18:10
KRTEK KARSU TEKSTIL 36,60 1,95 45.438.226,06 18:10
KRVGD KERVAN GIDA 28,64 2,51 58.203.038,40 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.885,00 -2,30 10.550.400,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 107,00 -9,93 479.517.134,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 77,20 -0,19 77.182.982,65 18:10
KUTPO KUTAHYA PORSELEN 81,60 -0,37 79.967.101,85 18:10
KUVVA KUVVA GIDA 45,86 -1,38 1.990.437,38 18:10
KUYAS KUYAS YATIRIM 55,00 1,38 47.164.584,10 18:10
KZBGY KIZILBUK GYO 24,26 0,25 104.838.996,14 18:10
KZGYO KUZUGRUP GMYO 28,94 5,08 207.990.713,46 18:10
LIDER LDR TURIZM 69,75 1,60 138.937.876,75 18:10
LIDFA LIDER FAKTORING 8,34 1,71 119.255.643,46 18:10
LINK LINK BILGISAYAR 378,25 -3,26 192.495.492,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 60,55 1,34 11.651.192,35 18:10
LMKDC LIMAK DOGU ANADOLU 31,52 9,98 1.700.407.895,52 18:10
LOGO LOGO YAZILIM 103,20 -3,91 134.933.701,00 18:10
LRSHO LORAS HOLDING 3,43 3,94 183.357.769,77 18:10
LUKSK LUKS KADIFE 106,70 -3,96 64.909.845,30 18:10
MAALT MARMARIS ALTINYUNUS 1.202,00 -7,04 208.623.444,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 79,35 -2,52 44.013.507,90 18:10
MAGEN MARGUN ENERJI 16,25 3,50 378.265.605,89 18:10
MAKIM MAKIM MAKINE 60,25 -0,58 16.083.066,60 18:10
MAKTK MAKINA TAKIM 7,57 -2,82 65.886.377,93 18:10
MANAS MANAS ENERJI YONETIMI 11,09 6,84 59.709.418,32 18:10
MARBL TUREKS TURUNC MADENCILIK 22,80 -3,39 198.189.819,56 18:10
MARKA MARKA YATIRIM HOLDING 92,30 9,75 49.220.646,80 18:10
MARTI MARTI OTEL 5,04 5,00 170.594.716,97 18:10
MAVI MAVI GIYIM 143,10 0,85 200.536.774,50 18:10
MEDTR MEDITERA TIBBI MALZEME 38,52 -1,18 56.548.557,04 18:10
MEGAP MEGA POLIETILEN 5,09 0,99 65.756.180,26 18:10
MEGMT MEGA METAL 56,00 -3,45 171.694.992,10 18:10
MEKAG MEKA BETON 75,75 5,21 226.445.139,45 18:10
MEPET METRO PETROL VE TESISLERI 13,39 8,69 14.799.768,80 18:10
MERCN MERCAN KIMYA 17,27 1,59 147.421.419,12 18:10
MERIT MERIT TURIZM 109,40 -0,55 30.923.754,30 18:10
MERKO MERKO GIDA 14,02 0,36 50.991.673,02 18:10
METRO METRO HOLDING 2,74 2,24 46.835.102,15 18:10
METUR METEMTUR YATIRIM 9,01 -2,80 55.041.987,24 18:10
MGROS MIGROS TICARET 490,75 -0,51 425.758.527,00 18:10
MHRGY MHR GMYO 6,09 -0,98 155.052.702,10 18:10
MIATK MIA TEKNOLOJI 81,05 3,51 6.016.423.538,10 18:10
MIPAZ MILPA 94,45 4,77 46.840.421,85 18:10
MMCAS MMC SAN. VE TIC. YAT. 11,70 0,00 648.402,30 18:10
MNDRS MENDERES TEKSTIL 12,62 1,37 61.888.990,38 18:10
MNDTR MONDI TURKEY 7,34 0,55 83.683.999,59 18:10
MOBTL MOBILTEL ILETISIM 8,50 -5,45 476.659.186,78 18:10
MPARK MLP SAGLIK 167,00 -2,34 384.556.452,90 18:10
MRGYO MARTI GMYO 5,94 1,54 101.053.043,07 18:10
MRSHL MARSHALL 2.570,00 -2,65 459.750.975,00 18:10
MSGYO MISTRAL GMYO 16,78 8,26 59.487.335,86 18:10
MTRKS MATRIKS BILGI DAGITIM 84,00 -3,39 70.884.884,90 18:10
MTRYO METRO YAT. ORT. 8,56 4,01 5.436.268,08 18:10
MZHLD MAZHAR ZORLU HOLDING 9,47 -0,42 55.621.887,00 18:10
NATEN NATUREL ENERJI 63,70 3,75 460.857.085,90 18:10
NETAS NETAS TELEKOM. 85,50 -10,00 249.039.735,00 18:10
NIBAS NIGBAS NIGDE BETON 22,70 4,13 46.618.616,88 18:10
NTGAZ NATURELGAZ 18,28 1,16 37.947.679,09 18:10
NTHOL NET HOLDING 29,40 1,17 81.830.018,40 18:10
NUGYO NUROL GMYO 7,60 3,68 26.044.918,17 18:10
NUHCM NUH CIMENTO 321,50 -2,28 86.022.310,75 18:10
OBAMS OBA MAKARNACILIK 43,16 9,99 6.044.342,20 18:10
OBASE OBASE BILGISAYAR