|
A1CAP A1 CAPITAL YATIRIM
|
31,96
|
-0,19
|
30.244.655,06 |
14:13 |
|
ACSEL ACIPAYAM SELULOZ
|
138,00
|
3,76
|
16.206.667,40 |
14:14 |
|
ADEL ADEL KALEMCILIK
|
479,00
|
-2,04
|
12.331.376,00 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,02
|
-0,49
|
49.445.026,53 |
14:14 |
|
ADGYO ADRA GMYO
|
37,44
|
2,97
|
76.542.142,92 |
14:14 |
|
AEFES ANADOLU EFES
|
113,20
|
-1,14
|
104.574.131,10 |
14:14 |
|
AFYON AFYON CIMENTO
|
13,09
|
-0,61
|
30.034.221,72 |
14:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
58,00
|
-1,28
|
6.882.793,20 |
14:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
194,90
|
1,04
|
49.586.227,00 |
14:13 |
|
AGROT AGROTECH TEKNOLOJI
|
9,21
|
9,90
|
762.762.925,53 |
14:14 |
|
AGYO ATAKULE GMYO
|
8,21
|
1,48
|
14.257.637,07 |
14:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
12,01
|
0,08
|
34.943.095,93 |
14:14 |
|
AKBNK AKBANK
|
34,40
|
1,42
|
1.728.358.068,80 |
14:14 |
|
AKCNS AKCANSA
|
146,60
|
0,55
|
45.349.249,20 |
14:13 |
|
AKENR AK ENERJI
|
5,13
|
-0,77
|
10.266.449,77 |
14:14 |
|
AKFGY AKFEN GMYO
|
4,62
|
-0,65
|
37.209.000,78 |
14:14 |
|
AKFYE AKFEN YEN. ENERJI
|
17,78
|
-1,22
|
81.213.552,05 |
14:14 |
|
AKGRT AKSIGORTA
|
5,88
|
0,68
|
76.988.927,38 |
14:14 |
|
AKMGY AKMERKEZ GMYO
|
154,10
|
-0,19
|
7.695.867,60 |
14:14 |
|
AKSA AKSA
|
88,30
|
0,17
|
22.123.747,55 |
14:14 |
|
AKSEN AKSA ENERJI
|
34,58
|
-0,97
|
70.155.266,00 |
14:14 |
|
AKSGY AKIS GMYO
|
11,75
|
-2,73
|
59.103.355,53 |
14:13 |
|
AKSUE AKSU ENERJI
|
25,52
|
1,27
|
6.297.314,32 |
14:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,39
|
8,31
|
6.013.607,84 |
14:14 |
|
ALARK ALARKO HOLDING
|
101,10
|
-0,20
|
168.426.857,90 |
14:14 |
|
ALBRK ALBARAKA TURK
|
4,04
|
0,25
|
28.823.647,73 |
14:14 |
|
ALCAR ALARKO CARRIER
|
1.097,00
|
0,64
|
30.142.169,00 |
14:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
91,10
|
-0,11
|
11.190.666,85 |
14:13 |
|
ALFAS ALFA SOLAR ENERJI
|
100,70
|
0,60
|
255.256.190,45 |
14:14 |
|
ALGYO ALARKO GMYO
|
41,52
|
0,58
|
10.373.634,88 |
14:14 |
|
ALKA ALKIM KAGIT
|
28,26
|
-0,49
|
9.689.867,44 |
14:14 |
|
ALKIM ALKIM KIMYA
|
37,56
|
-0,95
|
30.171.430,08 |
14:13 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
8,80
|
2,33
|
12.897.854,30 |
14:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
20,36
|
-1,17
|
148.301.055,67 |
14:14 |
|
ANELE ANEL ELEKTRIK
|
10,52
|
-1,68
|
10.573.326,23 |
14:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,96
|
0,94
|
41.191.109,13 |
14:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
41,10
|
-0,19
|
10.790.725,48 |
14:12 |
|
ANSGR ANADOLU SIGORTA
|
62,60
|
0,08
|
60.849.440,20 |
14:14 |
|
ARASE DOGU ARAS ENERJI
|
62,30
|
0,97
|
39.811.835,40 |
14:13 |
|
ARCLK ARCELIK
|
138,40
|
-1,07
|
293.154.924,20 |
14:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,10
|
-3,39
|
89.923.809,20 |
14:14 |
|
ARENA ARENA BILGISAYAR
|
39,54
|
6,86
|
57.920.758,50 |
14:13 |
|
ARSAN ARSAN TEKSTIL
|
11,92
|
-0,33
|
11.192.459,70 |
14:14 |
|
ARZUM ARZUM EV ALETLERI
|
34,52
|
-2,10
|
13.824.893,02 |
14:14 |
|
ASELS ASELSAN
|
49,28
|
2,67
|
1.600.015.898,60 |
14:14 |
|
ASGYO ASCE GMYO
|
17,51
|
0,34
|
72.212.424,90 |
14:14 |
|
ASTOR ASTOR ENERJI
|
110,40
|
0,36
|
937.907.991,40 |
14:14 |
|
ASUZU ANADOLU ISUZU
|
234,30
|
-1,72
|
95.035.383,10 |
14:13 |
|
ATAGY ATA GMYO
|
9,48
|
1,17
|
4.270.520,73 |
14:13 |
|
ATAKP ATAKEY PATATES
|
53,10
|
0,76
|
25.838.454,05 |
14:13 |
|
ATATP ATP YAZILIM
|
98,35
|
-8,08
|
252.599.557,75 |
14:14 |
|
ATEKS AKIN TEKSTIL
|
94,50
|
-1,77
|
5.976.670,00 |
14:13 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-2,06
|
5.243.222,24 |
14:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,40
|
5,87
|
3.329.429,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,99
|
3,68
|
43.441.444,53 |
14:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,32
|
-7,07
|
436.667.767,72 |
14:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
1,62
|
24.838.255,95 |
14:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,06
|
-2,30
|
2.676.125,80 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
537,50
|
0,47
|
3.254.954,00 |
14:13 |
|
AYDEM AYDEM ENERJI
|
21,40
|
0,66
|
59.146.927,62 |
14:14 |
|
AYEN AYEN ENERJI
|
27,60
|
0,00
|
9.669.969,74 |
14:14 |
|
AYES AYES CELIK HASIR VE CIT
|
36,80
|
-6,22
|
2.346.636,40 |
13:55 |
|
AYGAZ AYGAZ
|
132,40
|
0,08
|
28.990.170,30 |
14:13 |
|
AZTEK AZTEK TEKNOLOJI
|
132,30
|
-7,55
|
160.038.634,50 |
14:14 |
|
BAGFS BAGFAS
|
40,64
|
-2,64
|
99.086.796,32 |
14:14 |
|
BAKAB BAK AMBALAJ
|
79,80
|
-0,99
|
12.912.330,95 |
14:13 |
|
BALAT BALATACILAR BALATACILIK
|
26,00
|
-3,56
|
1.978.578,20 |
13:55 |
|
BANVT BANVIT
|
124,00
|
0,16
|
26.266.662,30 |
14:14 |
|
BARMA BAREM AMBALAJ
|
21,12
|
-1,77
|
26.162.548,24 |
14:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,67
|
-1,40
|
596.384,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
18,28
|
-1,14
|
9.819.524,13 |
14:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
9,26
|
0,22
|
4.471.234,56 |
14:11 |
|
BERA BERA HOLDING
|
13,90
|
0,00
|
50.134.822,25 |
14:13 |
|
BEYAZ BEYAZ FILO
|
24,36
|
4,91
|
51.499.321,14 |
14:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
11.250,00
|
0,18
|
121.281.065,00 |
14:13 |
|
BIENY BIEN YAPI URUNLERI
|
48,16
|
0,04
|
40.927.188,88 |
14:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,48
|
0,61
|
40.400.352,76 |
14:13 |
|
BIMAS BIM MAGAZALAR
|
314,75
|
0,88
|
483.912.707,75 |
14:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
294,25
|
10,00
|
1.145.476.937,50 |
14:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,62
|
-4,25
|
141.777.708,12 |
14:14 |
|
BIZIM BIZIM MAGAZALARI
|
40,60
|
-0,54
|
5.802.529,74 |
14:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
51,35
|
-1,06
|
5.982.913,70 |
14:14 |
|
BLCYT BILICI YATIRIM
|
16,72
|
-0,54
|
7.578.477,18 |
14:13 |
|
BMSCH BMS CELIK HASIR
|
18,69
|
0,81
|
11.700.937,39 |
14:13 |
|
BMSTL BMS BIRLESIK METAL
|
25,04
|
1,38
|
22.029.797,32 |
14:14 |
|
BNTAS BANTAS AMBALAJ
|
8,04
|
-2,31
|
38.166.636,22 |
14:14 |
|
BOBET BOGAZICI BETON SANAYI
|
32,38
|
-0,06
|
34.892.336,58 |
14:14 |
|
BORLS BORLEASE OTOMOTIV
|
37,08
|
-1,38
|
70.163.259,76 |
14:14 |
|
BOSSA BOSSA
|
10,95
|
1,58
|
9.715.853,84 |
14:14 |
|
BRISA BRISA
|
89,40
|
-0,28
|
12.539.218,20 |
14:14 |
|
BRKO BIRKO MENSUCAT
|
3,80
|
0,00
|
370.635,41 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
23,00
|
0,35
|
4.249.074,48 |
14:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,70
|
-2,98
|
8.555.104,20 |
14:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
27,10
|
1,12
|
108.596.478,70 |
14:13 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
9,98
|
4.717.399,82 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
701,50
|
0,79
|
511.949.472,50 |
14:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.309,00
|
2,80
|
83.636.931,00 |
14:13 |
|
BSOKE BATISOKE CIMENTO
|
15,50
|
6,24
|
382.354.458,55 |
14:14 |
|
BTCIM BATI CIMENTO
|
168,20
|
3,57
|
349.693.808,70 |
14:13 |
|
BUCIM BURSA CIMENTO
|
8,71
|
-0,34
|
37.857.006,16 |
14:13 |
|
BURCE BURCELIK
|
152,70
|
6,26
|
100.836.994,10 |
14:14 |
|
BURVA BURCELIK VANA
|
78,50
|
9,94
|
32.506.416,55 |
14:14 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
-0,68
|
41.903.269,00 |
14:14 |
|
BYDNR BAYDONER RESTORANLARI
|
29,60
|
0,27
|
17.439.437,90 |
14:14 |
|
CANTE CAN2 TERMIK
|
18,29
|
-0,16
|
129.125.750,52 |
14:14 |
|
CASA CASA EMTIA PETROL
|
105,00
|
2,84
|
4.680.926,30 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
410,00
|
-1,15
|
38.458.265,25 |
14:14 |
|
CELHA CELIK HALAT
|
40,90
|
-0,63
|
2.672.363,96 |
14:10 |
|
CEMAS CEMAS DOKUM
|
7,05
|
0,71
|
199.751.383,35 |
14:14 |
|
CEMTS CEMTAS
|
11,50
|
-0,35
|
23.867.581,21 |
14:13 |
|
CEOEM CEO EVENT MEDYA
|
24,20
|
7,27
|
12.972.306,74 |
14:13 |
|
CIMSA CIMSA
|
33,92
|
0,77
|
217.292.658,58 |
14:14 |
|
CLEBI CELEBI
|
940,00
|
-0,63
|
18.384.797,50 |
14:14 |
|
CMBTN CIMBETON
|
1.980,00
|
2,38
|
42.085.912,00 |
14:14 |
|
CMENT CIMENTAS
|
242,00
|
7,03
|
2.865.842,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
6,57
|
-2,67
|
26.409.681,98 |
14:13 |
|
COSMO COSMOS YAT. HOLDING
|
151,80
|
3,62
|
27.315.103,40 |
14:12 |
|
CRDFA CREDITWEST FAKTORING
|
6,97
|
0,72
|
9.964.580,85 |
14:12 |
|
CRFSA CARREFOURSA
|
119,00
|
1,97
|
140.321.110,50 |
14:14 |
|
CUSAN CUHADAROGLU METAL
|
19,20
|
-0,47
|
4.006.401,64 |
14:13 |
|
CVKMD CVK MADEN
|
357,50
|
-1,24
|
128.147.918,00 |
14:14 |
|
CWENE CW ENERJI
|
292,75
|
2,99
|
355.949.772,75 |
14:14 |
|
DAGHL DAGI YATIRIM HOLDING
|
12,72
|
-0,78
|
1.636.037,33 |
14:13 |
|
DAGI DAGI GIYIM
|
9,00
|
-1,75
|
12.256.568,68 |
14:13 |
|
DAPGM DAP GAYRIMENKUL
|
36,76
|
-9,99
|
1.308.116.117,04 |
14:14 |
|
DARDL DARDANEL
|
6,18
|
3,34
|
29.820.571,38 |
14:13 |
|
DENGE DENGE HOLDING
|
2,50
|
0,40
|
17.342.272,04 |
14:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
3,86
|
61.768.855,02 |
14:11 |
|
DERIM DERIMOD
|
15,55
|
-0,83
|
597.510,19 |
14:14 |
|
DESA DESA DERI
|
19,54
|
0,00
|
12.390.388,52 |
14:13 |
|
DESPC DESPEC BILGISAYAR
|
29,60
|
-1,66
|
1.656.808,06 |
14:09 |
|
DEVA DEVA HOLDING
|
84,05
|
2,50
|
32.508.744,60 |
14:14 |
|
DGATE DATAGATE BILGISAYAR
|
27,94
|
-0,21
|
5.950.178,52 |
14:13 |
|
DGGYO DOGUS GMYO
|
35,98
|
3,39
|
10.290.153,46 |
14:13 |
|
DGNMO DOGANLAR MOBILYA
|
10,72
|
-1,20
|
10.372.404,34 |
14:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
8,03
|
10,00
|
1.128.941,88 |
13:55 |
|
DITAS DITAS DOGAN
|
18,54
|
-2,68
|
2.121.462,77 |
14:13 |
|
DMRGD DMR UNLU MAMULLER
|
16,01
|
2,76
|
64.889.930,73 |
14:14 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
1,18
|
5.949.245,86 |
14:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
14,19
|
4,72
|
19.329.462,67 |
14:14 |
|
DOAS DOGUS OTOMOTIV
|
244,60
|
-0,29
|
193.324.621,40 |
14:14 |
|
DOBUR DOGAN BURDA
|
83,20
|
2,84
|
8.925.555,10 |
14:13 |
|
DOCO DO-CO
|
3.910,00
|
-3,40
|
37.177.055,00 |
14:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,44
|
-6,32
|
83.852.476,94 |
14:14 |
|
DOGUB DOGUSAN
|
17,16
|
7,32
|
57.822.316,28 |
14:14 |
|
DOHOL DOGAN HOLDING
|
13,13
|
0,69
|
240.085.311,97 |
14:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
37,10
|
-0,43
|
20.429.509,38 |
14:14 |
|
DURDO DURAN DOGAN BASIM
|
54,05
|
1,22
|
6.102.576,70 |
14:13 |
|
DYOBY DYO BOYA
|
38,38
|
-0,98
|
18.249.292,66 |
14:13 |
|
DZGYO DENIZ GMYO
|
4,83
|
-1,23
|
7.583.847,25 |
14:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
68,50
|
-2,28
|
46.808.746,85 |
14:14 |
|
ECILC ECZACIBASI ILAC
|
48,70
|
-0,12
|
99.297.401,60 |
14:14 |
|
ECZYT ECZACIBASI YATIRIM
|
331,50
|
2,39
|
206.955.399,00 |
14:14 |
|
EDATA E-DATA TEKNOLOJI
|
21,98
|
4,47
|
84.116.371,24 |
14:14 |
|
EDIP EDIP GAYRIMENKUL
|
15,32
|
3,03
|
22.504.521,01 |
14:14 |
|
EGEEN EGE ENDUSTRI
|
11.250,00
|
6,08
|
634.998.170,00 |
14:14 |
|
EGEPO NASMED EGEPOL
|
24,70
|
5,47
|
94.851.690,36 |
14:14 |
|
EGGUB EGE GUBRE
|
130,80
|
0,62
|
18.174.737,30 |
14:13 |
|
EGPRO EGE PROFIL
|
155,50
|
-2,20
|
53.980.346,50 |
14:13 |
|
EGSER EGE SERAMIK
|
6,80
|
-0,58
|
4.733.244,43 |
14:14 |
|
EKGYO EMLAK KONUT GMYO
|
7,45
|
0,68
|
585.402.972,54 |
14:14 |
|
EKIZ EKIZ KIMYA
|
49,00
|
1,24
|
623.090,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,28
|
10,00
|
71.925.329,52 |
14:14 |
|
EKSUN EKSUN GIDA
|
67,35
|
0,07
|
14.757.784,90 |
14:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
66,70
|
-1,33
|
15.687.365,90 |
14:14 |
|
EMKEL EMEK ELEKTRIK
|
31,82
|
1,21
|
25.889.395,34 |
14:12 |
|
EMNIS EMINIS AMBALAJ
|
128,90
|
6,53
|
805.495,50 |
13:55 |
|
ENERY ENERYA ENERJI
|
138,20
|
0,07
|
89.942.299,80 |
14:14 |
|
ENJSA ENERJISA ENERJI
|
48,66
|
-0,33
|
155.441.567,00 |
14:14 |
|
ENKAI ENKA INSAAT
|
35,16
|
-0,45
|
275.057.602,90 |
14:14 |
|
ENSRI ENSARI DERI
|
25,10
|
-3,24
|
3.945.261,22 |
13:55 |
|
EPLAS EGEPLAST
|
6,79
|
-3,69
|
35.940.643,30 |
14:13 |
|
ERBOS ERBOSAN
|
215,20
|
1,03
|
24.010.218,70 |
14:13 |
|
ERCB ERCIYAS CELIK BORU
|
114,50
|
1,87
|
22.621.717,50 |
14:14 |
|
EREGL EREGLI DEMIR CELIK
|
41,38
|
0,39
|
1.172.651.291,72 |
14:14 |
|
ERSU ERSU GIDA
|
8,30
|
0,36
|
3.931.388,12 |
14:13 |
|
ESCAR ESCAR FILO
|
162,20
|
0,50
|
5.566.208,60 |
14:13 |
|
ESCOM ESCORT TEKNOLOJI
|
52,60
|
-3,57
|
32.328.127,55 |
14:11 |
|
ESEN ESENBOGA ELEKTRIK
|
21,40
|
-0,47
|
50.709.809,62 |
14:14 |
|
ETILR ETILER GIDA
|
14,34
|
1,49
|
3.286.255,62 |
14:12 |
|
ETYAT EURO TREND YAT. ORT.
|
10,44
|
-4,74
|
8.054.229,80 |
14:14 |
|
EUHOL EURO YATIRIM HOLDING
|
3,07
|
2,33
|
73.449.369,76 |
14:14 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,98
|
6,72
|
4.034.314,65 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
167,50
|
1,82
|
339.964.645,80 |
14:14 |
|
EUREN EUROPEN ENDUSTRI
|
15,88
|
3,12
|
73.845.483,56 |
14:14 |
|
EUYO EURO YAT. ORT.
|
18,78
|
3,81
|
3.247.759,48 |
14:14 |
|
EYGYO EYG GMYO
|
25,42
|
4,52
|
75.743.753,66 |
14:13 |
|
FADE FADE GIDA
|
16,10
|
0,50
|
8.161.287,96 |
14:13 |
|
FENER FENERBAHCE FUTBOL
|
123,40
|
-0,80
|
99.334.409,40 |
14:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,45
|
7,34
|
139.243.490,38 |
14:14 |
|
FMIZP F-M IZMIT PISTON
|
333,50
|
-1,91
|
89.422.432,75 |
14:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
29,68
|
-0,74
|
73.739.308,82 |
14:14 |
|
FORMT FORMET METAL VE CAM
|
3,64
|
0,55
|
34.928.737,54 |
14:14 |
|
FORTE FORTE BILGI ILETISIM
|
69,75
|
-1,13
|
36.565.082,80 |
14:14 |
|
FRIGO FRIGO PAK GIDA
|
7,45
|
2,05
|
13.488.985,33 |
14:14 |
|
FROTO FORD OTOSAN
|
845,00
|
0,36
|
529.013.164,50 |
14:13 |
|
FZLGY FUZUL GMYO
|
15,10
|
-1,31
|
51.265.487,96 |
14:14 |
|
GARAN GARANTI BANKASI
|
54,95
|
1,29
|
805.848.580,95 |
14:13 |
|
GARFA GARANTI FAKTORING
|
72,70
|
0,90
|
4.261.832,40 |
14:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,10
|
0,59
|
4.959.819,47 |
14:11 |
|
GEDZA GEDIZ AMBALAJ
|
21,88
|
-0,09
|
7.035.647,80 |
14:14 |
|
GENIL GEN ILAC
|
56,45
|
6,01
|
93.593.004,40 |
14:13 |
|
GENTS GENTAS
|
9,26
|
-0,11
|
5.933.074,28 |
14:13 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
2,35
|
35.200.911,38 |
14:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,70
|
1,83
|
286.225.113,80 |
14:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
35,10
|
0,80
|
134.817.978,94 |
14:14 |
|
GLBMD GLOBAL MEN. DEG.
|
43,04
|
-0,14
|
4.542.580,84 |
14:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,82
|
0,91
|
35.799.298,96 |
14:14 |
|
GLRYH GULER YAT. HOLDING
|
11,25
|
0,54
|
9.589.389,72 |
14:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,18
|
-0,18
|
41.863.765,24 |
14:13 |
|
GMTAS GIMAT MAGAZACILIK
|
8,96
|
4,67
|
37.016.502,37 |
14:13 |
|
GOKNR GOKNUR GIDA
|
22,94
|
-0,09
|
28.106.357,58 |
14:14 |
|
GOLTS GOLTAS CIMENTO
|
294,50
|
-0,84
|
42.451.932,75 |
14:13 |
|
GOODY GOOD-YEAR
|
21,84
|
-0,82
|
18.526.860,86 |
14:13 |
|
GOZDE GOZDE GIRISIM
|
31,62
|
-1,19
|
33.499.221,04 |
14:12 |
|
GRNYO GARANTI YAT. ORT.
|
7,70
|
-0,65
|
1.902.416,76 |
14:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
73,00
|
0,41
|
25.393.289,50 |
14:13 |
|
GRTRK GRAINTURK TARIM
|
36,56
|
-1,72
|
21.972.342,12 |
14:14 |
|
GSDDE GSD DENIZCILIK
|
8,98
|
3,10
|
18.186.709,13 |
14:12 |
|
GSDHO GSD HOLDING
|
3,99
|
0,50
|
48.662.285,68 |
14:14 |
|
GSRAY GALATASARAY SPORTIF
|
8,01
|
-2,44
|
217.527.519,42 |
14:14 |
|
GUBRF GUBRE FABRIK.
|
379,50
|
4,12
|
1.510.239.754,25 |
14:14 |
|
GWIND GALATA WIND ENERJI
|
27,06
|
-0,37
|
42.820.850,32 |
14:13 |
|
GZNMI GEZINOMI SEYAHAT
|
28,80
|
0,70
|
14.099.021,16 |
14:10 |
|
HALKB T. HALK BANKASI
|
13,06
|
0,31
|
220.652.258,34 |
14:14 |
|
HATEK HATAY TEKSTIL
|
14,71
|
3,96
|
80.474.397,61 |
14:14 |
|
HATSN HATSAN GEMI
|
58,60
|
-2,17
|
123.805.407,85 |
14:14 |
|
HDFGS HEDEF GIRISIM
|
1,95
|
1,56
|
17.647.673,75 |
14:14 |
|
HEDEF HEDEF HOLDING
|
28,96
|
1,47
|
8.372.545,00 |
14:13 |
|
HEKTS HEKTAS
|
22,22
|
-2,80
|
742.316.091,26 |
14:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
66,00
|
-0,68
|
14.352.565,25 |
14:14 |
|
HLGYO HALK GMYO
|
4,43
|
0,91
|
33.506.485,58 |
14:13 |
|
HTTBT HITIT BILGISAYAR
|
60,50
|
-0,82
|
12.404.189,70 |
14:13 |
|
HUBVC HUB GIRISIM
|
8,95
|
1,59
|
5.607.856,23 |
14:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
7,59
|
-2,06
|
30.396.911,47 |
14:13 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-9,90
|
7.316.633,64 |
14:13 |
|
ICBCT ICBC TURKEY BANK
|
17,32
|
3,77
|
230.619.162,82 |
14:14 |
|
ICUGS ICU GIRISIM
|
8,10
|
0,50
|
2.113.762,22 |
14:13 |
|
IDEAS IDEAL FINANSAL TEKNOLOJILER
|
120,80
|
-0,17
|
29.041.412,30 |
14:14 |
|
IDGYO IDEALIST GMYO
|
5,71
|
0,35
|
1.485.962,72 |
14:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
5,03
|
-0,79
|
75.622.675,09 |
14:13 |
|
IHAAS IHLAS HABER AJANSI
|
14,98
|
-0,33
|
8.256.890,50 |
14:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
1,17
|
38.813.822,03 |
14:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
1,86
|
37.010.623,51 |
14:14 |
|
IHLAS IHLAS HOLDING
|
1,23
|
0,82
|
26.011.674,86 |
14:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
1,06
|
41.959.099,28 |
14:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,41
|
-0,87
|
5.372.454,02 |
14:14 |
|
IMASM IMAS MAKINA
|
16,64
|
1,16
|
232.779.714,48 |
14:14 |
|
INDES INDEKS BILGISAYAR
|
7,90
|
-1,99
|
46.096.062,33 |
14:14 |
|
INFO INFO YATIRIM
|
14,18
|
1,36
|
23.832.717,77 |
14:13 |
|
INGRM INGRAM BILISIM
|
712,00
|
7,88
|
131.590.745,50 |
14:14 |
|
INTEM INTEMA
|
296,00
|
1,20
|
42.292.805,00 |
14:14 |
|
INVEO INVEO YATIRIM HOLDING
|
48,22
|
-1,35
|
25.415.224,02 |
14:14 |
|
INVES INVESTCO HOLDING
|
342,75
|
-2,00
|
9.801.587,50 |
14:12 |
|
IPEKE IPEK DOGAL ENERJI
|
39,96
|
0,76
|
57.745.550,70 |
14:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
120,00
|
-2,60
|
3.719.294,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
600.000,00
|
-2,44
|
1.160.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
22,38
|
2,01
|
1.940.103.996,10 |
14:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
0,17
|
39.532.896,84 |
14:14 |
|
ISFIN IS FIN.KIR.
|
13,42
|
-0,07
|
39.701.806,90 |
14:13 |
|
ISGSY IS GIRISIM
|
24,82
|
-0,32
|
5.861.852,26 |
14:13 |
|
ISGYO IS GMYO
|
21,52
|
0,75
|
153.463.657,36 |
14:14 |
|
ISKPL ISIK PLASTIK
|
8,38
|
1,82
|
9.779.864,46 |
14:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,30
|
0,32
|
78.357.224,20 |
14:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
12,15
|
-0,49
|
11.243.573,21 |
14:14 |
|
ISYAT IS YAT. ORT.
|
10,15
|
0,20
|
7.451.331,51 |
14:13 |
|
IZENR IZDEMIR ENERJI
|
33,72
|
-1,06
|
89.803.589,20 |
14:14 |
|
IZFAS IZMIR FIRCA
|
9,02
|
4,28
|
41.135.636,40 |
14:14 |
|
IZINV IZ YATIRIM HOLDING
|
47,90
|
-4,20
|
6.430.255,07 |
14:11 |
|
IZMDC IZMIR DEMIR CELIK
|
5,81
|
-0,68
|
48.913.778,44 |
14:13 |
|
JANTS JANTSA JANT SANAYI
|
146,90
|
-1,80
|
202.913.283,60 |
14:14 |
|
KAPLM KAPLAMIN
|
109,10
|
-3,11
|
20.267.064,00 |
14:14 |
|
KAREL KAREL ELEKTRONIK
|
26,24
|
-1,87
|
9.570.154,32 |
14:13 |
|
KARSN KARSAN OTOMOTIV
|
9,63
|
-1,73
|
95.104.765,76 |
14:14 |
|
KARTN KARTONSAN
|
84,90
|
-1,34
|
38.860.325,15 |
14:14 |
|
KARYE KARTAL YEN. ENERJI
|
26,10
|
0,31
|
4.753.408,22 |
14:14 |
|
KATMR KATMERCILER EKIPMAN
|
2,30
|
0,88
|
85.665.560,24 |
14:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
39,54
|
-0,40
|
56.438.972,98 |
14:14 |
|
KCAER KOCAER CELIK
|
30,18
|
-1,37
|
81.058.917,36 |
14:13 |
|
KCHOL KOC HOLDING
|
142,60
|
-0,42
|
923.816.779,00 |
14:14 |
|
KENT KENT GIDA
|
660,00
|
-0,30
|
3.518.607,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,13
|
-0,88
|
264.846,42 |
13:55 |
|
KERVT KEREVITAS GIDA
|
11,46
|
-0,52
|
10.836.308,34 |
14:13 |
|
KFEIN KAFEIN YAZILIM
|
69,65
|
-2,99
|
59.947.923,30 |
14:13 |
|
KGYO KORAY GMYO
|
42,24
|
-1,54
|
7.995.487,88 |
14:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
6,94
|
1,31
|
7.897.089,41 |
14:13 |
|
KLGYO KILER GMYO
|
3,70
|
-2,37
|
68.841.241,90 |
14:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,36
|
-0,16
|
16.592.800,76 |
14:14 |
|
KLMSN KLIMASAN KLIMA
|
24,30
|
0,91
|
14.147.095,12 |
14:14 |
|
KLNMA T. KALKINMA BANK.
|
37,00
|
-7,50
|
3.921.869,00 |
13:55 |
|
KLRHO KILER HOLDING
|
34,30
|
4,57
|
15.036.917,00 |
14:14 |
|
KLSER KALESERAMIK
|
71,85
|
-0,21
|
100.504.683,80 |
14:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,26
|
1,62
|
5.633.672,76 |
14:13 |
|
KMPUR KIMTEKS POLIURETAN
|
68,30
|
0,44
|
27.102.339,15 |
14:14 |
|
KNFRT KONFRUT GIDA
|
24,64
|
0,16
|
11.540.564,58 |
14:14 |
|
KONKA KONYA KAGIT
|
45,38
|
-0,70
|
14.272.557,82 |
14:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
255,00
|
0,79
|
519.543.092,50 |
14:14 |
|
KONYA KONYA CIMENTO
|
9.220,00
|
2,05
|
353.961.590,00 |
14:14 |
|
KOPOL KOZA POLYESTER
|
52,35
|
-0,19
|
43.570.977,80 |
14:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,05
|
0,66
|
22.871.181,75 |
14:13 |
|
KOZAA KOZA MADENCILIK
|
55,70
|
0,72
|
297.426.811,10 |
14:14 |
|
KOZAL KOZA ALTIN
|
23,04
|
0,70
|
683.934.187,20 |
14:14 |
|
KRDMA KARDEMIR (A)
|
22,14
|
0,54
|
18.318.719,90 |
14:13 |
|
KRDMB KARDEMIR (B)
|
20,02
|
0,20
|
13.727.100,17 |
14:14 |
|
KRDMD KARDEMIR (D)
|
24,84
|
1,06
|
443.542.026,96 |
14:14 |
|
KRGYO KORFEZ GMYO
|
42,94
|
-1,29
|
1.988.844,44 |
14:11 |
|
KRONT KRON TEKNOLOJI
|
17,23
|
-1,15
|
28.424.653,94 |
14:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
-0,46
|
61.523.955,13 |
14:14 |
|
KRSTL KRISTAL KOLA
|
14,75
|
-3,91
|
103.127.347,53 |
14:14 |
|
KRTEK KARSU TEKSTIL
|
27,60
|
-0,43
|
4.765.326,86 |
14:13 |
|
KRVGD KERVAN GIDA
|
22,48
|
1,26
|
8.918.417,44 |
14:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.019,00
|
1,00
|
1.556.771,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,05
|
-0,78
|
60.630.395,70 |
14:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,75
|
-0,21
|
11.325.875,15 |
14:13 |
|
KUTPO KUTAHYA PORSELEN
|
64,10
|
1,10
|
14.669.906,05 |
14:12 |
|
KUVVA KUVVA GIDA
|
54,50
|
4,81
|
869.057,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
77,75
|
-0,32
|
65.969.853,35 |
14:14 |
|
KZBGY KIZILBUK GYO
|
18,42
|
-0,70
|
84.394.879,40 |
14:14 |
|
KZGYO KUZUGRUP GMYO
|
27,54
|
0,58
|
42.399.198,66 |
14:14 |
|
LIDER LDR TURIZM
|
175,80
|
-9,98
|
16.870.425,20 |
14:09 |
|
LIDFA LIDER FAKTORING
|
9,17
|
0,66
|
29.951.789,70 |
14:14 |
|
LINK LINK BILGISAYAR
|
205,10
|
9,68
|
26.391.176,60 |
14:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
50,05
|
1,32
|
8.230.880,19 |
14:14 |
|
LOGO LOGO YAZILIM
|
79,20
|
-2,64
|
68.672.334,55 |
14:14 |
|
LRSHO LORAS HOLDING
|
3,97
|
-1,73
|
16.194.441,24 |
14:14 |
|
LUKSK LUKS KADIFE
|
67,60
|
1,27
|
5.092.044,05 |
14:14 |
|
MAALT MARMARIS ALTINYUNUS
|
998,50
|
1,94
|
34.197.071,00 |
14:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
83,70
|
-1,24
|
11.930.660,30 |
14:13 |
|
MAGEN MARGUN ENERJI
|
15,03
|
-5,77
|
108.531.385,45 |
14:14 |
|
MAKIM MAKIM MAKINE
|
54,90
|
0,55
|
11.242.160,60 |
14:10 |
|
MAKTK MAKINA TAKIM
|
6,12
|
0,66
|
16.689.722,81 |
14:12 |
|
MANAS MANAS ENERJI YONETIMI
|
9,10
|
-0,98
|
11.307.769,25 |
14:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,90
|
-4,18
|
128.204.175,83 |
14:14 |
|
MARKA MARKA YATIRIM HOLDING
|
29,50
|
1,44
|
2.230.691,08 |
13:55 |
|
MARTI MARTI OTEL
|
4,48
|
-0,44
|
135.846.702,97 |
14:12 |
|
MAVI MAVI GIYIM
|
102,90
|
-2,46
|
79.340.778,60 |
14:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,54
|
1,22
|
9.168.142,02 |
14:13 |
|
MEGAP MEGA POLIETILEN
|
5,02
|
0,00
|
18.786.957,17 |
14:13 |
|
MEKAG MEKA BETON
|
81,60
|
1,87
|
97.932.746,40 |
14:14 |
|
MEPET METRO PETROL VE TESISLERI
|
8,21
|
-3,98
|
2.051.047,73 |
14:14 |
|
MERCN MERCAN KIMYA
|
11,01
|
0,55
|
7.117.545,28 |
14:13 |
|
MERIT MERIT TURIZM
|
73,45
|
0,96
|
19.774.798,15 |
14:13 |
|
MERKO MERKO GIDA
|
9,61
|
4,91
|
37.490.076,99 |
14:14 |
|
METRO METRO HOLDING
|
2,65
|
1,92
|
29.377.458,41 |
14:13 |
|
METUR METEMTUR YATIRIM
|
13,34
|
-0,97
|
9.345.588,51 |
14:12 |
|
MGROS MIGROS TICARET
|
362,00
|
-1,16
|
246.018.533,00 |
14:14 |
|
MHRGY MHR GMYO
|
5,37
|
-1,65
|
95.530.048,33 |
14:14 |
|
MIATK MIA TEKNOLOJI
|
38,68
|
0,31
|
960.193.631,78 |
14:14 |
|
MIPAZ MILPA
|
42,84
|
-1,52
|
8.266.615,72 |
14:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,11
|
9,89
|
3.295.756,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,76
|
-0,91
|
11.748.106,53 |
14:12 |
|
MNDTR MONDI TURKEY
|
18,50
|
6,81
|
26.810.363,36 |
14:13 |
|
MOBTL MOBILTEL ILETISIM
|
4,28
|
-0,23
|
69.000.604,91 |
14:13 |
|
MPARK MLP SAGLIK
|
150,30
|
-2,84
|
125.203.784,40 |
14:13 |
|
MRGYO MARTI GMYO
|
9,30
|
2,09
|
13.067.933,15 |
14:12 |
|
MRSHL MARSHALL
|
2.250,00
|
7,14
|
31.354.288,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
15,75
|
-0,94
|
28.205.542,35 |
14:13 |
|
MTRKS MATRIKS BILGI DAGITIM
|
57,55
|
-2,46
|
15.320.694,95 |
14:13 |
|
MTRYO METRO YAT. ORT.
|
8,72
|
0,00
|
1.269.139,37 |
14:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
8,83
|
0,11
|
6.700.536,92 |
14:14 |
|
NATEN NATUREL ENERJI
|
56,55
|
-3,17
|
166.675.830,35 |
14:14 |
|
NETAS NETAS TELEKOM.
|
46,38
|
0,74
|
10.129.388,22 |
14:13 |
|
NIBAS NIGBAS NIGDE BETON
|
18,94
|
-0,63
|
12.507.612,68 |
14:14 |
|
NTGAZ NATURELGAZ
|
15,15
|
0,46
|
11.576.780,01 |
14:13 |
|
NTHOL NET HOLDING
|
21,06
|
-0,19
|
15.289.271,90 |
14:13 |
|
NUGYO NUROL GMYO
|
7,83
|
4,12
|
34.767.953,48 |
14:14 |
|
NUHCM NUH CIMENTO
|
313,00
|
1,95
|
42.879.436,25 |
14:14 |
|
OBASE OBASE BILGISAYAR
|
|
