A1CAP A1 CAPITAL YATIRIM
|
31,58
|
0,00
|
62.069.101,36 |
18:10 |
ACSEL ACIPAYAM SELULOZ
|
169,10
|
4,51
|
57.057.405,30 |
18:10 |
ADEL ADEL KALEMCILIK
|
737,50
|
5,28
|
558.540.040,00 |
18:10 |
ADESE ADESE GAYRIMENKUL
|
2,37
|
0,42
|
110.147.122,09 |
18:10 |
ADGYO ADRA GMYO
|
29,70
|
0,61
|
41.485.495,74 |
18:10 |
AEFES ANADOLU EFES
|
180,20
|
-0,55
|
493.214.840,60 |
18:10 |
AFYON AFYON CIMENTO
|
15,13
|
2,09
|
241.003.934,88 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK
|
81,35
|
0,99
|
45.243.170,50 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING
|
315,00
|
-1,18
|
234.530.749,50 |
18:10 |
AGROT AGROTECH TEKNOLOJI
|
32,74
|
-1,27
|
424.149.719,18 |
18:10 |
AGYO ATAKULE GMYO
|
8,80
|
-4,45
|
76.734.629,10 |
18:10 |
AHGAZ AHLATCI DOGALGAZ
|
13,72
|
4,41
|
204.586.735,26 |
18:10 |
AKBNK AKBANK
|
59,05
|
2,79
|
4.831.931.038,40 |
18:10 |
AKCNS AKCANSA
|
152,00
|
4,11
|
306.842.318,20 |
18:10 |
AKENR AK ENERJI
|
23,08
|
-6,10
|
413.382.478,70 |
18:10 |
AKFGY AKFEN GMYO
|
2,26
|
0,44
|
199.477.345,64 |
18:10 |
AKFYE AKFEN YEN. ENERJI
|
24,14
|
-1,63
|
172.030.112,48 |
18:10 |
AKGRT AKSIGORTA
|
7,22
|
1,26
|
230.962.568,57 |
18:10 |
AKMGY AKMERKEZ GMYO
|
363,00
|
10,00
|
75.530.655,00 |
18:10 |
AKSA AKSA
|
113,10
|
9,91
|
676.868.818,80 |
18:10 |
AKSEN AKSA ENERJI
|
38,58
|
-0,52
|
328.198.963,34 |
18:10 |
AKSGY AKIS GMYO
|
16,44
|
1,11
|
94.899.531,56 |
18:10 |
AKSUE AKSU ENERJI
|
15,74
|
0,58
|
42.565.544,61 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING
|
7,02
|
0,14
|
88.516.316,68 |
18:10 |
ALARK ALARKO HOLDING
|
116,20
|
1,22
|
1.124.334.732,20 |
18:10 |
ALBRK ALBARAKA TURK
|
4,69
|
1,74
|
185.354.106,76 |
18:10 |
ALCAR ALARKO CARRIER
|
1.410,00
|
0,79
|
61.325.602,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS
|
115,50
|
-2,94
|
69.998.095,20 |
18:10 |
ALFAS ALFA SOLAR ENERJI
|
92,15
|
0,33
|
272.050.548,15 |
18:10 |
ALGYO ALARKO GMYO
|
45,84
|
2,78
|
95.965.220,16 |
18:10 |
ALKA ALKIM KAGIT
|
29,88
|
4,70
|
84.902.920,68 |
18:10 |
ALKIM ALKIM KIMYA
|
39,50
|
9,97
|
267.315.185,78 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,63
|
-1,04
|
17.663.016,38 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
25,14
|
0,36
|
491.467.245,71 |
18:10 |
ALVES ALVES KABLO
|
60,85
|
9,94
|
1.865.587.804,35 |
18:10 |
ANELE ANEL ELEKTRIK
|
21,56
|
0,28
|
64.074.051,34 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,99
|
-1,20
|
21.572.097,50 |
18:10 |
ANHYT ANADOLU HAYAT EMEK.
|
53,75
|
-1,19
|
34.536.857,45 |
18:10 |
ANSGR ANADOLU SIGORTA
|
88,50
|
2,43
|
142.201.249,25 |
18:10 |
ARASE DOGU ARAS ENERJI
|
74,40
|
3,55
|
3.993.763.608,20 |
18:10 |
ARCLK ARCELIK
|
168,20
|
-0,36
|
960.144.464,50 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,24
|
-2,18
|
187.154.649,78 |
18:10 |
ARENA ARENA BILGISAYAR
|
51,50
|
0,98
|
31.916.976,90 |
18:10 |
ARSAN ARSAN TEKSTIL
|
16,57
|
3,76
|
77.865.404,50 |
18:10 |
ARTMS ARTEMIS HALI
|
56,70
|
9,99
|
355.290.263,65 |
18:10 |
ARZUM ARZUM EV ALETLERI
|
46,68
|
2,68
|
121.020.433,68 |
18:10 |
ASELS ASELSAN
|
59,10
|
2,87
|
3.463.425.501,80 |
18:10 |
ASGYO ASCE GMYO
|
14,20
|
-0,77
|
70.034.423,69 |
18:10 |
ASTOR ASTOR ENERJI
|
96,80
|
2,87
|
1.472.264.693,70 |
18:10 |
ASUZU ANADOLU ISUZU
|
107,90
|
-1,91
|
321.363.880,50 |
18:10 |
ATAGY ATA GMYO
|
14,67
|
-1,34
|
9.702.650,04 |
18:10 |
ATAKP ATAKEY PATATES
|
47,56
|
-0,25
|
48.651.332,76 |
18:10 |
ATATP ATP YAZILIM
|
152,70
|
-0,20
|
166.923.868,50 |
18:10 |
ATEKS AKIN TEKSTIL
|
158,90
|
-2,58
|
14.993.540,30 |
18:10 |
ATLAS ATLAS YAT. ORT.
|
6,17
|
-3,44
|
18.877.236,45 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING
|
49,54
|
-4,64
|
2.957.089,36 |
18:10 |
AVGYO AVRASYA GMYO
|
8,99
|
3,33
|
7.787.061,87 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING
|
45,28
|
-2,41
|
51.628.081,92 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
-0,55
|
24.141.308,02 |
18:10 |
AVPGY AVRUPAKENT GMYO
|
42,18
|
-0,14
|
103.314.470,18 |
18:10 |
AVTUR AVRASYA PETROL VE TUR.
|
14,20
|
4,49
|
27.875.866,30 |
18:10 |
AYCES ALTINYUNUS CESME
|
726,00
|
-1,16
|
51.999.037,50 |
18:10 |
AYDEM AYDEM ENERJI
|
27,40
|
0,81
|
66.887.656,82 |
18:10 |
AYEN AYEN ENERJI
|
31,72
|
-0,69
|
81.348.669,78 |
18:10 |
AYES AYES CELIK HASIR VE CIT
|
45,00
|
2,04
|
3.054.936,18 |
18:10 |
AYGAZ AYGAZ
|
181,20
|
0,00
|
122.980.597,80 |
18:10 |
AZTEK AZTEK TEKNOLOJI
|
104,80
|
-0,38
|
50.803.383,70 |
18:10 |
BAGFS BAGFAS
|
25,10
|
1,54
|
35.847.055,60 |
18:10 |
BAKAB BAK AMBALAJ
|
52,00
|
-3,53
|
14.686.621,40 |
18:10 |
BALAT BALATACILAR BALATACILIK
|
25,52
|
10,00
|
6.263.545,32 |
18:10 |
BANVT BANVIT
|
183,60
|
6,62
|
180.882.215,20 |
18:10 |
BARMA BAREM AMBALAJ
|
20,30
|
-1,55
|
31.511.577,42 |
18:10 |
BASCM BASTAS BASKENT CIMENTO
|
15,35
|
-2,35
|
2.153.002,18 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO
|
20,56
|
2,39
|
42.772.631,48 |
18:10 |
BAYRK BAYRAK TABAN SANAYI
|
64,15
|
5,16
|
334.435.773,15 |
18:10 |
BEGYO BATI EGE GMYO
|
5,09
|
1,60
|
253.297.093,91 |
18:10 |
BERA BERA HOLDING
|
19,01
|
-2,36
|
338.467.498,80 |
18:10 |
BEYAZ BEYAZ FILO
|
26,34
|
-4,50
|
43.456.093,02 |
18:10 |
BFREN BOSCH FREN SISTEMLERI
|
1.010,00
|
-0,20
|
89.919.769,00 |
18:10 |
BIENY BIEN YAPI URUNLERI
|
42,66
|
0,71
|
78.141.395,52 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS
|
34,74
|
-0,74
|
29.677.270,84 |
18:10 |
BIMAS BIM MAGAZALAR
|
386,50
|
3,69
|
1.438.499.726,75 |
18:10 |
BINHO 1000 YATIRIMLAR HOL.
|
458,75
|
-2,08
|
287.752.673,50 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI
|
19,04
|
0,11
|
83.217.980,35 |
18:10 |
BIZIM BIZIM MAGAZALARI
|
39,26
|
0,20
|
20.767.901,50 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT.
|
58,70
|
-9,97
|
21.411.940,30 |
18:10 |
BLCYT BILICI YATIRIM
|
20,58
|
1,88
|
90.492.819,46 |
18:10 |
BMSCH BMS CELIK HASIR
|
24,60
|
-0,32
|
16.408.044,36 |
18:10 |
BMSTL BMS BIRLESIK METAL
|
32,40
|
-3,17
|
28.474.847,66 |
18:10 |
BNTAS BANTAS AMBALAJ
|
12,90
|
0,23
|
45.255.625,98 |
18:10 |
BOBET BOGAZICI BETON SANAYI
|
38,30
|
4,25
|
409.026.073,20 |
18:10 |
BORLS BORLEASE OTOMOTIV
|
34,10
|
2,16
|
112.119.470,90 |
18:10 |
BORSK BOR SEKER
|
35,02
|
-1,07
|
203.861.827,36 |
18:10 |
BOSSA BOSSA
|
11,81
|
-2,24
|
23.609.108,08 |
18:10 |
BRISA BRISA
|
119,20
|
-2,69
|
89.250.065,50 |
18:10 |
BRKO BIRKO MENSUCAT
|
5,49
|
7,02
|
7.166.027,14 |
18:10 |
BRKSN BERKOSAN YALITIM
|
45,00
|
-2,77
|
33.820.173,76 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM
|
168,00
|
-1,52
|
59.881.163,40 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK
|
27,70
|
-1,14
|
137.744.937,02 |
18:10 |
BRMEN BIRLIK MENSUCAT
|
6,40
|
3,23
|
2.256.955,33 |
18:10 |
BRSAN BORUSAN BORU SANAYI
|
596,00
|
0,42
|
336.985.701,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ.
|
3.142,50
|
-0,79
|
199.026.950,00 |
18:10 |
BSOKE BATISOKE CIMENTO
|
22,70
|
-5,42
|
84.489.953,24 |
18:10 |
BTCIM BATI CIMENTO
|
138,80
|
2,81
|
312.558.492,70 |
18:10 |
BUCIM BURSA CIMENTO
|
8,51
|
1,67
|
206.830.919,79 |
18:10 |
BURCE BURCELIK
|
292,00
|
2,73
|
295.049.266,00 |
18:10 |
BURVA BURCELIK VANA
|
176,50
|
-6,47
|
109.794.347,10 |
18:10 |
BVSAN BULBULOGLU VINC
|
110,70
|
-0,54
|
87.363.809,60 |
18:10 |
BYDNR BAYDONER RESTORANLARI
|
30,46
|
0,99
|
20.461.195,46 |
18:10 |
CANTE CAN2 TERMIK
|
18,70
|
-0,43
|
335.169.775,86 |
18:10 |
CASA CASA EMTIA PETROL
|
96,30
|
2,12
|
4.317.846,10 |
18:10 |
CATES CATES ELEKTRIK
|
58,35
|
2,37
|
102.794.682,80 |
18:10 |
CCOLA COCA COLA ICECEK
|
697,00
|
1,16
|
307.407.828,00 |
18:10 |
CELHA CELIK HALAT
|
33,54
|
0,60
|
25.178.786,88 |
18:10 |
CEMAS CEMAS DOKUM
|
3,38
|
0,00
|
88.761.767,46 |
18:10 |
CEMTS CEMTAS
|
11,10
|
-0,63
|
89.108.150,03 |
18:10 |
CEOEM CEO EVENT MEDYA
|
17,97
|
-0,39
|
16.129.464,81 |
18:10 |
CIMSA CIMSA
|
32,98
|
2,74
|
532.142.833,32 |
18:10 |
CLEBI CELEBI
|
1.713,00
|
-2,39
|
290.739.975,00 |
18:10 |
CMBTN CIMBETON
|
3.960,00
|
-2,70
|
164.268.635,00 |
18:10 |
CMENT CIMENTAS
|
499,25
|
-5,53
|
14.022.382,25 |
18:10 |
CONSE CONSUS ENERJI
|
7,00
|
-7,77
|
408.907.976,06 |
18:10 |
COSMO COSMOS YAT. HOLDING
|
139,50
|
-0,14
|
22.706.144,80 |
18:10 |
CRDFA CREDITWEST FAKTORING
|
11,17
|
-9,99
|
770.158.782,77 |
18:10 |
CRFSA CARREFOURSA
|
147,20
|
-2,26
|
68.872.955,20 |
18:10 |
CUSAN CUHADAROGLU METAL
|
25,32
|
-1,09
|
22.615.074,36 |
18:10 |
CVKMD CVK MADEN
|
468,75
|
6,23
|
642.793.249,75 |
18:10 |
CWENE CW ENERJI
|
299,75
|
0,33
|
216.499.909,50 |
18:10 |
DAGHL DAGI YATIRIM HOLDING
|
22,56
|
0,36
|
27.028.485,58 |
18:10 |
DAGI DAGI GIYIM
|
8,53
|
0,95
|
16.942.453,42 |
18:10 |
DAPGM DAP GAYRIMENKUL
|
35,02
|
0,46
|
247.456.571,26 |
18:10 |
DARDL DARDANEL
|
7,49
|
3,45
|
77.801.536,70 |
18:10 |
DENGE DENGE HOLDING
|
2,62
|
0,00
|
39.337.286,88 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING
|
10,03
|
-0,20
|
77.392.378,20 |
18:10 |
DERIM DERIMOD
|
51,80
|
9,75
|
41.492.913,81 |
18:10 |
DESA DESA DERI
|
29,48
|
1,66
|
26.772.760,62 |
18:10 |
DESPC DESPEC BILGISAYAR
|
53,25
|
1,62
|
63.346.521,30 |
18:10 |
DEVA DEVA HOLDING
|
73,00
|
1,53
|
32.614.578,00 |
18:10 |
DGATE DATAGATE BILGISAYAR
|
46,56
|
-3,68
|
38.115.558,16 |
18:10 |
DGGYO DOGUS GMYO
|
35,12
|
2,09
|
16.521.638,84 |
18:10 |
DGNMO DOGANLAR MOBILYA
|
13,08
|
3,07
|
42.771.979,37 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,42
|
9,99
|
4.055.085,36 |
18:10 |
DITAS DITAS DOGAN
|
21,54
|
-4,69
|
23.277.476,16 |
18:10 |
DMRGD DMR UNLU MAMULLER
|
15,99
|
-1,48
|
58.010.121,60 |
18:10 |
DMSAS DEMISAS DOKUM
|
6,89
|
-3,09
|
60.621.266,28 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM
|
19,61
|
-6,35
|
60.817.253,40 |
18:10 |
DOAS DOGUS OTOMOTIV
|
310,25
|
0,32
|
1.500.280.293,75 |
18:10 |
DOBUR DOGAN BURDA
|
166,80
|
-4,52
|
76.597.792,10 |
18:10 |
DOCO DO-CO
|
4.995,00
|
0,76
|
46.415.592,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI
|
37,06
|
-1,91
|
33.846.994,56 |
18:10 |
DOGUB DOGUSAN
|
21,90
|
-2,14
|
23.372.978,00 |
18:10 |
DOHOL DOGAN HOLDING
|
14,34
|
0,84
|
1.073.657.432,85 |
18:10 |
DOKTA DOKTAS DOKUMCULUK
|
35,32
|
0,40
|
34.027.082,32 |
18:10 |
DURDO DURAN DOGAN BASIM
|
16,31
|
-2,34
|
8.513.457,84 |
18:10 |
DYOBY DYO BOYA
|
50,05
|
-0,30
|
54.106.976,69 |
18:10 |
DZGYO DENIZ GMYO
|
4,91
|
-1,01
|
10.721.480,74 |
18:10 |
EBEBK EBEBEK MAGAZACILIK
|
49,02
|
-0,57
|
69.564.525,94 |
18:10 |
ECILC ECZACIBASI ILAC
|
51,30
|
2,09
|
249.128.881,55 |
18:10 |
ECZYT ECZACIBASI YATIRIM
|
234,00
|
-0,09
|
121.624.396,90 |
18:10 |
EDATA E-DATA TEKNOLOJI
|
23,74
|
2,33
|
124.111.607,76 |
18:10 |
EDIP EDIP GAYRIMENKUL
|
28,72
|
9,95
|
419.215.118,64 |
18:10 |
EGEEN EGE ENDUSTRI
|
15.837,50
|
-1,78
|
236.869.522,50 |
18:10 |
EGEPO NASMED EGEPOL
|
20,98
|
0,67
|
28.539.973,24 |
18:10 |
EGGUB EGE GUBRE
|
45,90
|
1,28
|
16.818.843,34 |
18:10 |
EGPRO EGE PROFIL
|
208,70
|
1,66
|
71.663.341,60 |
18:10 |
EGSER EGE SERAMIK
|
3,92
|
1,55
|
19.366.093,79 |
18:10 |
EKGYO EMLAK KONUT GMYO
|
9,68
|
4,76
|
2.410.531.628,58 |
18:10 |
EKIZ EKIZ KIMYA
|
71,00
|
-6,39
|
4.734.235,20 |
18:10 |
EKOS EKOS TEKNOLOJI
|
48,60
|
-1,62
|
289.086.667,81 |
18:10 |
EKSUN EKSUN GIDA
|
66,10
|
0,46
|
43.959.075,45 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA
|
49,26
|
-0,40
|
58.065.518,88 |
18:10 |
EMKEL EMEK ELEKTRIK
|
15,19
|
0,86
|
68.376.806,12 |
18:10 |
EMNIS EMINIS AMBALAJ
|
350,00
|
3,02
|
7.569.586,00 |
18:10 |
ENERY ENERYA ENERJI
|
171,50
|
-1,72
|
258.323.786,40 |
18:10 |
ENJSA ENERJISA ENERJI
|
66,70
|
1,99
|
416.575.984,95 |
18:10 |
ENKAI ENKA INSAAT
|
38,90
|
5,02
|
1.187.405.587,46 |
18:10 |
ENSRI ENSARI DERI
|
26,86
|
-2,82
|
113.567.168,36 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI
|
12,40
|
-1,82
|
1.237.064.814,73 |
18:10 |
EPLAS EGEPLAST
|
7,20
|
6,35
|
51.100.698,41 |
18:10 |
ERBOS ERBOSAN
|
234,10
|
-9,44
|
271.655.067,80 |
18:10 |
ERCB ERCIYAS CELIK BORU
|
140,80
|
-0,14
|
116.783.542,00 |
18:10 |
EREGL EREGLI DEMIR CELIK
|
42,80
|
2,88
|
5.552.697.383,04 |
18:10 |
ERSU ERSU GIDA
|
47,50
|
3,85
|
38.613.608,22 |
18:10 |
ESCAR ESCAR FILO
|
278,50
|
2,01
|
59.927.904,50 |
18:10 |
ESCOM ESCORT TEKNOLOJI
|
76,15
|
0,13
|
31.156.815,30 |
18:10 |
ESEN ESENBOGA ELEKTRIK
|
22,42
|
0,99
|
199.139.828,30 |
18:10 |
ETILR ETILER GIDA
|
23,32
|
9,28
|
92.480.529,62 |
18:10 |
ETYAT EURO TREND YAT. ORT.
|
16,50
|
-0,30
|
16.552.290,40 |
18:10 |
EUHOL EURO YATIRIM HOLDING
|
3,26
|
-2,98
|
43.112.588,03 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT.
|
26,00
|
0,54
|
11.404.714,34 |
18:10 |
EUPWR EUROPOWER ENERJI
|
153,60
|
1,65
|
261.690.186,10 |
18:10 |
EUREN EUROPEN ENDUSTRI
|
15,48
|
0,85
|
115.047.010,71 |
18:10 |
EUYO EURO YAT. ORT.
|
16,80
|
-0,77
|
9.137.341,62 |
18:10 |
EYGYO EYG GMYO
|
10,20
|
-1,35
|
23.154.183,24 |
18:10 |
FADE FADE GIDA
|
18,40
|
-0,97
|
21.853.316,60 |
18:10 |
FENER FENERBAHCE FUTBOL
|
91,15
|
2,99
|
230.534.087,90 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,63
|
-0,82
|
43.943.250,21 |
18:10 |
FMIZP F-M IZMIT PISTON
|
341,50
|
2,63
|
56.245.703,50 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI
|
24,50
|
-2,39
|
35.890.439,62 |
18:10 |
FORMT FORMET METAL VE CAM
|
2,83
|
-0,35
|
84.911.107,16 |
18:10 |
FORTE FORTE BILGI ILETISIM
|
71,65
|
0,56
|
124.196.564,00 |
18:10 |
FRIGO FRIGO PAK GIDA
|
7,98
|
0,88
|
15.917.634,95 |
18:10 |
FROTO FORD OTOSAN
|
1.109,00
|
1,65
|
948.717.953,00 |
18:10 |
FZLGY FUZUL GMYO
|
12,17
|
2,70
|
45.114.196,01 |
18:10 |
GARAN GARANTI BANKASI
|
80,85
|
2,21
|
1.950.584.221,65 |
18:10 |
GARFA GARANTI FAKTORING
|
183,00
|
-5,91
|
110.206.519,20 |
18:10 |
GEDIK GEDIK Y. MEN. DEG.
|
15,01
|
-0,20
|
24.172.730,12 |
18:10 |
GEDZA GEDIZ AMBALAJ
|
29,00
|
0,55
|
20.582.425,04 |
18:10 |
GENIL GEN ILAC
|
57,75
|
0,43
|
55.932.194,45 |
18:10 |
GENTS GENTAS
|
8,72
|
0,23
|
26.356.535,23 |
18:10 |
GEREL GERSAN ELEKTRIK
|
41,50
|
0,44
|
343.380.215,00 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60
|
-0,27
|
349.521.382,40 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE
|
46,34
|
1,85
|
74.046.929,54 |
18:10 |
GLBMD GLOBAL MEN. DEG.
|
39,80
|
1,89
|
14.922.435,76 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI
|
47,40
|
-2,63
|
47.387.944,04 |
18:10 |
GLRYH GULER YAT. HOLDING
|
12,33
|
-0,40
|
25.501.336,38 |
18:10 |
GLYHO GLOBAL YAT. HOLDING
|
14,03
|
-0,43
|
144.794.104,88 |
18:10 |
GMTAS GIMAT MAGAZACILIK
|
7,85
|
-1,26
|
10.888.903,37 |
18:10 |
GOKNR GOKNUR GIDA
|
24,30
|
4,29
|
205.458.335,22 |
18:10 |
GOLTS GOLTAS CIMENTO
|
546,00
|
-7,61
|
2.006.273.972,50 |
18:10 |
GOODY GOOD-YEAR
|
21,24
|
0,00
|
13.304.448,84 |
18:10 |
GOZDE GOZDE GIRISIM
|
23,16
|
0,61
|
43.667.583,48 |
18:10 |
GRNYO GARANTI YAT. ORT.
|
10,29
|
0,68
|
68.494.562,80 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
95,50
|
2,69
|
102.013.001,85 |
18:10 |
GRTRK GRAINTURK TARIM
|
79,00
|
6,54
|
127.362.598,85 |
18:10 |
GSDDE GSD DENIZCILIK
|
10,46
|
-1,78
|
57.493.692,07 |
18:10 |
GSDHO GSD HOLDING
|
4,70
|
5,38
|
196.369.403,45 |
18:10 |
GSRAY GALATASARAY SPORTIF
|
9,55
|
0,42
|
756.830.903,43 |
18:10 |
GUBRF GUBRE FABRIK.
|
158,60
|
0,70
|
939.456.034,40 |
18:10 |
GWIND GALATA WIND ENERJI
|
28,20
|
1,08
|
149.910.845,00 |
18:10 |
GZNMI GEZINOMI SEYAHAT
|
41,72
|
6,65
|
60.654.521,98 |
18:10 |
HALKB T. HALK BANKASI
|
15,92
|
3,04
|
2.055.007.609,62 |
18:10 |
HATEK HATAY TEKSTIL
|
14,42
|
2,49
|
65.983.807,37 |
18:10 |
HATSN HATSAN GEMI
|
67,05
|
0,00
|
329.901.737,10 |
18:10 |
HDFGS HEDEF GIRISIM
|
2,14
|
3,38
|
67.167.980,21 |
18:10 |
HEDEF HEDEF HOLDING
|
24,04
|
-0,58
|
8.382.863,42 |
18:10 |
HEKTS HEKTAS
|
15,42
|
0,39
|
676.223.693,50 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL
|
23,62
|
3,23
|
107.877.380,58 |
18:10 |
HLGYO HALK GMYO
|
3,29
|
5,11
|
243.891.986,15 |
18:10 |
HTTBT HITIT BILGISAYAR
|
75,85
|
3,90
|
27.367.969,40 |
18:10 |
HUBVC HUB GIRISIM
|
12,41
|
0,89
|
40.221.495,57 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI
|
7,08
|
0,43
|
150.738.903,16 |
18:10 |
HURGZ HURRIYET GZT.
|
4,57
|
-1,08
|
19.082.606,75 |
18:10 |
ICBCT ICBC TURKEY BANK
|
16,32
|
1,37
|
30.291.889,09 |
18:10 |
ICUGS ICU GIRISIM
|
16,99
|
0,12
|
17.206.130,70 |
18:10 |
IDGYO IDEALIST GMYO
|
6,78
|
-4,24
|
5.955.477,37 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
5,27
|
0,76
|
51.349.909,14 |
18:10 |
IHAAS IHLAS HABER AJANSI
|
14,10
|
3,07
|
21.527.424,31 |
18:10 |
IHEVA IHLAS EV ALETLERI
|
2,55
|
1,19
|
20.961.782,79 |
18:10 |
IHGZT IHLAS GAZETECILIK
|
1,21
|
-2,42
|
35.327.701,35 |
18:10 |
IHLAS IHLAS HOLDING
|
1,13
|
0,00
|
35.495.448,15 |
18:10 |
IHLGM IHLAS GAYRIMENKUL
|
1,49
|
-1,97
|
33.456.920,97 |
18:10 |
IHYAY IHLAS YAYIN HOLDING
|
3,03
|
-1,30
|
11.146.533,24 |
18:10 |
IMASM IMAS MAKINA
|
20,64
|
9,03
|
615.264.871,30 |
18:10 |
INDES INDEKS BILGISAYAR
|
9,26
|
-0,43
|
54.885.325,29 |
18:10 |
INFO INFO YATIRIM
|
11,61
|
0,00
|
31.706.692,88 |
18:10 |
INGRM INGRAM BILISIM
|
594,00
|
-0,17
|
36.180.570,00 |
18:10 |
INTEM INTEMA
|
294,50
|
0,68
|
41.577.964,00 |
18:10 |
INVEO INVEO YATIRIM HOLDING
|
49,22
|
2,03
|
212.591.104,96 |
18:10 |
INVES INVESTCO HOLDING
|
317,00
|
0,63
|
11.365.064,50 |
18:10 |
IPEKE IPEK DOGAL ENERJI
|
41,76
|
5,94
|
409.672.621,84 |
18:10 |
ISATR IS BANKASI (A)
|
2.295.242,50
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
133,60
|
9,87
|
12.607.779,60 |
18:10 |
ISBTR IS BANKASI (B)
|
600.000,00
|
-4,76
|
3.064.995,00 |
18:10 |
ISCTR IS BANKASI (C)
|
13,29
|
4,65
|
7.188.097.392,91 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK
|
36,02
|
3,15
|
239.937.565,84 |
18:10 |
ISFIN IS FIN.KIR.
|
11,75
|
-2,41
|
164.638.999,38 |
18:10 |
ISGSY IS GIRISIM
|
34,74
|
3,70
|
287.789.982,48 |
18:10 |
ISGYO IS GMYO
|
15,71
|
0,90
|
201.571.525,61 |
18:10 |
ISKPL ISIK PLASTIK
|
8,63
|
0,35
|
17.582.053,54 |
18:10 |
ISKUR IS BANKASI (KUR.)
|
7.000.000,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
36,16
|
3,91
|
320.522.854,54 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA
|
11,25
|
0,27
|
21.529.433,25 |
18:10 |
ISYAT IS YAT. ORT.
|
11,09
|
0,54
|
38.068.035,19 |
18:10 |
IZENR IZDEMIR ENERJI
|
27,26
|
0,81
|
76.110.318,44 |
18:10 |
IZFAS IZMIR FIRCA
|
21,32
|
3,50
|
161.649.943,62 |
18:10 |
IZINV IZ YATIRIM HOLDING
|
59,95
|
-5,07
|
25.312.523,10 |
18:10 |
IZMDC IZMIR DEMIR CELIK
|
7,63
|
3,53
|
137.222.152,24 |
18:10 |
JANTS JANTSA JANT SANAYI
|
311,50
|
-1,11
|
304.647.633,50 |
18:10 |
KAPLM KAPLAMIN
|
176,00
|
-2,76
|
18.523.619,70 |
18:10 |
KAREL KAREL ELEKTRONIK
|
15,49
|
0,06
|
144.475.219,49 |
18:10 |
KARSN KARSAN OTOMOTIV
|
13,20
|
1,54
|
1.249.519.689,89 |
18:10 |
KARTN KARTONSAN
|
128,40
|
-2,58
|
73.125.469,70 |
18:10 |
KARYE KARTAL YEN. ENERJI
|
39,00
|
-2,45
|
44.703.234,02 |
18:10 |
KATMR KATMERCILER EKIPMAN
|
2,35
|
3,98
|
315.389.668,32 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI
|
31,12
|
3,39
|
181.927.968,18 |
18:10 |
KBORU KUZEY BORU
|
107,10
|
1,04
|
172.669.752,10 |
18:10 |
KCAER KOCAER CELIK
|
59,55
|
3,57
|
1.036.823.596,50 |
18:10 |
KCHOL KOC HOLDING
|
217,00
|
1,69
|
2.820.772.014,50 |
18:10 |
KENT KENT GIDA
|
1.493,00
|
-3,55
|
19.866.021,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
-2,25
|
4.963.878,42 |
18:10 |
KERVT KEREVITAS GIDA
|
13,33
|
-3,13
|
52.819.813,95 |
18:10 |
KFEIN KAFEIN YAZILIM
|
135,50
|
-3,21
|
193.234.591,70 |
18:10 |
KGYO KORAY GMYO
|
37,06
|
-2,01
|
9.061.958,36 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,17
|
-0,97
|
28.469.411,48 |
18:10 |
KLGYO KILER GMYO
|
5,93
|
-6,32
|
284.048.886,66 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER
|
26,10
|
1,32
|
44.717.061,16 |
18:10 |
KLMSN KLIMASAN KLIMA
|
32,20
|
0,37
|
26.886.848,16 |
18:10 |
KLNMA T. KALKINMA BANK.
|
15,70
|
-0,63
|
5.559.624,50 |
18:10 |
KLRHO KILER HOLDING
|
43,12
|
-3,32
|
29.386.382,78 |
18:10 |
KLSER KALESERAMIK
|
59,45
|
0,85
|
111.117.251,20 |
18:10 |
KLSYN KOLEKSIYON MOBILYA
|
6,41
|
-2,29
|
16.303.927,70 |
18:10 |
KMPUR KIMTEKS POLIURETAN
|
68,05
|
3,11
|
201.469.680,45 |
18:10 |
KNFRT KONFRUT GIDA
|
12,03
|
-0,17
|
20.203.241,51 |
18:10 |
KONKA KONYA KAGIT
|
54,00
|
-1,73
|
78.232.822,35 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI
|
241,40
|
2,85
|
1.295.252.777,10 |
18:10 |
KONYA KONYA CIMENTO
|
11.192,50
|
-1,67
|
238.666.042,50 |
18:10 |
KOPOL KOZA POLYESTER
|
46,90
|
0,00
|
80.439.002,70 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL
|
100,70
|
6,45
|
288.538.315,90 |
18:10 |
KOZAA KOZA MADENCILIK
|
51,85
|
1,77
|
681.209.204,75 |
18:10 |
KOZAL KOZA ALTIN
|
23,40
|
1,56
|
1.832.210.228,52 |
18:10 |
KRDMA KARDEMIR (A)
|
20,40
|
2,15
|
45.474.444,58 |
18:10 |
KRDMB KARDEMIR (B)
|
19,16
|
1,70
|
31.189.723,81 |
18:10 |
KRDMD KARDEMIR (D)
|
25,90
|
3,52
|
1.597.075.704,88 |
18:10 |
KRGYO KORFEZ GMYO
|
25,16
|
0,64
|
44.761.224,08 |
18:10 |
KRONT KRON TEKNOLOJI
|
24,40
|
-2,40
|
15.200.482,12 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
-1,51
|
18.644.854,72 |
18:10 |
KRSTL KRISTAL KOLA
|
8,84
|
1,49
|
48.432.357,60 |
18:10 |
KRTEK KARSU TEKSTIL
|
38,16
|
-3,39
|
36.912.806,02 |
18:10 |
KRVGD KERVAN GIDA
|
28,94
|
-8,07
|
123.792.738,16 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM
|
8.430,00
|
0,00
|
11.577.140,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN.
|
161,20
|
-2,83
|
118.120.179,20 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI
|
72,80
|
-1,22
|
27.164.750,25 |
18:10 |
KUTPO KUTAHYA PORSELEN
|
107,00
|
-3,60
|
106.666.846,40 |
18:10 |
KUVVA KUVVA GIDA
|
47,30
|
5,82
|
2.375.675,50 |
18:10 |
KUYAS KUYAS YATIRIM
|
50,95
|
1,94
|
62.578.795,47 |
18:10 |
KZBGY KIZILBUK GYO
|
24,40
|
2,87
|
66.876.455,72 |
18:10 |
KZGYO KUZUGRUP GMYO
|
24,76
|
-1,43
|
45.698.528,84 |
18:10 |
LIDER LDR TURIZM
|
67,50
|
2,20
|
32.290.783,05 |
18:10 |
LIDFA LIDER FAKTORING
|
8,82
|
-3,29
|
69.635.276,71 |
18:10 |
LINK LINK BILGISAYAR
|
443,25
|
-1,06
|
53.378.200,50 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK
|
82,90
|
1,84
|
22.784.698,40 |
18:10 |
LMKDC LIMAK DOGU ANADOLU
|
26,36
|
0,61
|
271.268.735,36 |
18:10 |
LOGO LOGO YAZILIM
|
90,05
|
-1,69
|
64.388.211,10 |
18:10 |
LRSHO LORAS HOLDING
|
2,99
|
-1,64
|
113.958.078,24 |
18:10 |
LUKSK LUKS KADIFE
|
127,80
|
9,98
|
147.945.157,80 |
18:10 |
MAALT MARMARIS ALTINYUNUS
|
1.241,00
|
1,31
|
46.070.603,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
91,45
|
0,49
|
38.733.247,65 |
18:10 |
MAGEN MARGUN ENERJI
|
25,40
|
9,96
|
1.270.579.187,24 |
18:10 |
MAKIM MAKIM MAKINE
|
27,50
|
0,44
|
17.683.099,14 |
18:10 |
MAKTK MAKINA TAKIM
|
6,80
|
0,44
|
20.386.746,06 |
18:10 |
MANAS MANAS ENERJI YONETIMI
|
10,60
|
-6,61
|
73.422.331,01 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK
|
18,54
|
-0,38
|
102.995.489,06 |
18:10 |
MARKA MARKA YATIRIM HOLDING
|
95,00
|
-4,47
|
34.087.664,00 |
18:10 |
MARTI MARTI OTEL
|
4,28
|
-0,93
|
46.733.207,19 |
18:10 |
MAVI MAVI GIYIM
|
88,70
|
0,40
|
308.355.104,75 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME
|
31,98
|
-1,54
|
13.872.253,22 |
18:10 |
MEGAP MEGA POLIETILEN
|
5,72
|
10,00
|
28.990.126,88 |
18:10 |
MEGMT MEGA METAL
|
44,60
|
-2,75
|
218.707.413,36 |
18:10 |
MEKAG MEKA BETON
|
60,75
|
-0,49
|
88.091.305,10 |
18:10 |
MEPET METRO PETROL VE TESISLERI
|
12,57
|
0,56
|
8.879.137,01 |
18:10 |
MERCN MERCAN KIMYA
|
13,30
|
0,76
|
29.442.063,69 |
18:10 |
MERIT MERIT TURIZM
|
124,00
|
-0,32
|
25.857.124,20 |
18:10 |
MERKO MERKO GIDA
|
15,02
|
0,60
|
33.263.796,61 |
18:10 |
METRO METRO HOLDING
|
2,88
|
-0,69
|
24.361.146,44 |
18:10 |
METUR METEMTUR YATIRIM
|
16,78
|
6,68
|
216.205.757,17 |
18:10 |
MGROS MIGROS TICARET
|
442,75
|
0,28
|
781.762.056,50 |
18:10 |
MHRGY MHR GMYO
|
5,01
|
-0,60
|
35.160.041,69 |
18:10 |
MIATK MIA TEKNOLOJI
|
60,90
|
-0,33
|
599.678.148,60 |
18:10 |
MIPAZ MILPA
|
94,80
|
-2,57
|
40.485.020,20 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT.
|
16,04
|
9,94
|
5.262.451,32 |
18:10 |
MNDRS MENDERES TEKSTIL
|
13,13
|
0,69
|
68.994.080,34 |
18:10 |
MNDTR MONDI TURKEY
|
7,26
|
3,27
|
46.625.503,02 |
18:10 |
MOBTL MOBILTEL ILETISIM
|
7,05
|
-5,62
|
197.843.955,47 |
18:10 |
MOGAN MOGAN ENERJI
|
15,83
|
-0,75
|
481.222.252,12 |
18:10 |
MPARK MLP SAGLIK
|
230,00
|
1,72
|
179.218.253,30 |
18:10 |
MRGYO MARTI GMYO
|
6,52
|
4,32
|
409.955.147,86 |
18:10 |
MRSHL MARSHALL
|
2.123,00
|
-0,93
|
113.622.928,00 |
18:10 |
MSGYO MISTRAL GMYO
|
14,24
|
-2,73
|
12.920.315,68 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM
|
63,25
|
2,35
|
40.078.804,05 |
18:10 |
MTRYO METRO YAT. ORT.
|
8,55
|
-3,72
|
3.439.756,35 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING
|
8,54
|
-1,27
|
12.885.848,85 |
18:10 |
NATEN NATUREL ENERJI
|
59,50
|
0,34
|
623.249.926,95 |
18:10 |
NETAS NETAS TELEKOM.
|
96,60
|
0,78
|
139.431.713,20 |
18:10 |
NIBAS NIGBAS NIGDE BETON
|
21,80
|
0,93
|
25.100.720,72 |
18:10 |
NTGAZ NATURELGAZ
|
22,00
|
8,16
|
113.124.463,10 |
18:10 |
NTHOL NET HOLDING
|
30,60
|
0,00
|
41.124.792,80 |
18:10 |
NUGYO NUROL GMYO
|
7,84
|
-1,51
|
39.918.985,87 |
18:10 |
NUHCM NUH CIMENTO
|
289,00
|
0,70
|
79.621.693,50 |
18:10 |
OBAMS OBA MAKARNACILIK
|
42,00
|
0,24
|
391.892.221,76 |
18:10 |
OBASE OBASE BILGISAYAR
|
52,60
|
-4,10
|
31.857.451,55 |
18:10 |
ODAS ODAS ELEKTRIK
|
9,49
|
1,28
|
712.664.077,06 |
18:10 |
ODINE ODINE TEKNOLOJI
|
91,95
|
1,21
|
1.210.791.209,40 |
18:10 |
OFSYM OFIS YEM GIDA
|
47,24
|
2,21
|
48.717.323,58 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,90
|
-1,75
|
58.502.047,10 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
12,26
|
-1,13
|
24.150.543,53 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK
|
71,90
|
1,20
|
71.530.113,35 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI
|
282,00
|
8,46
|
11.031.258,00 |
18:10 |
OSMEN OSMANLI MENKUL
|
212,50
|
1,48
|
59.122.060,30 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
6,18
|
-1,28
|
23.561.675,17 |
18:10 |
OTKAR OTOKAR
|
496,00
|
0,30
|
115.774.348,75 |
18:10 |
OTTO OTTO HOLDING
|
318,00
|
-3,78
|
2.307.366,50 |
18:10 |
OYAKC OYAK CIMENTO
|
61,00
|
4,01
|
602.839.676,65 |
18:10 |
OYAYO OYAK YAT. ORT.
|
47,96
|
0,00
|
6.870.126,12 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR
|
10,89
|
-1,00
|
18.995.469,33 |
18:10 |
OYYAT OYAK YATIRIM MENKUL
|
45,04
|
0,13
|
11.329.295,82 |
18:10 |
OZGYO OZDERICI GMYO
|
5,96
|
-2,93
|
28.570.345,44 |
18:10 |
OZKGY OZAK GMYO
|
8,54
|
-3,50
|
197.060.308,87 |
18:10 |
OZRDN OZERDEN AMBALAJ
|
60,05
|
0,42
|
23.811.681,45 |
18:10 |
OZSUB OZSU BALIK
|
32,02
|
-4,59
|
54.493.300,00 |
18:10 |
PAGYO PANORA GMYO
|
38,70
|
-0,21
|
10.469.803,26 |
18:10 |
PAMEL PAMEL ELEKTRIK
|
138,00
|
2,60
|
35.097.671,80 |
18:10 |
PAPIL PAPILON SAVUNMA
|
153,40
|
-1,41
|
101.359.401,70 |
18:10 |
PARSN PARSAN
|
108,50
|
0,46
|
55.644.717,80 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK
|
68,25
|
0,74
|
228.366.946,40 |
18:10 |
PATEK PASIFIK TEKNOLOJI
|
111,40
|
4,21
|
571.770.444,40 |
18:10 |
PCILT PC ILETISIM MEDYA
|
12,97
|
0,23
|
26.804.217,73 |
18:10 |
PEGYO PERA GMYO
|
23,48
|
3,16
|
154.982.994,70 |
18:10 |
PEKGY PEKER GMYO
|
8,60
|
2,87
|
1.005.129.167,36 |
18:10 |
PENGD PENGUEN GIDA
|
8,20
|
3,14
|
62.124.356,22 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
18,70
|
1,14
|
62.850.479,86 |
18:10 |
PETKM PETKIM
|
20,74
|
2,57
|
1.936.097.509,56 |
18:10 |
PETUN PINAR ET VE UN
|
90,60
|
0,61
|
37.839.424,70 |
18:10 |
PGSUS PEGASUS
|
974,00
|
1,09
|
2.655.649.374,00 |
18:10 |
PINSU PINAR SU
|
23,18
|
0,61
|
9.094.638,36 |
18:10 |
PKART PLASTIKKART
|
106,70
|
10,00
|
119.590.618,90 |
18:10 |
PKENT PETROKENT TURIZM
|
357,25
|
3,33
|
122.563.753,50 |
18:10 |
PLTUR PLATFORM TURIZM
|
16,64
|
0,36
|
42.831.382,02 |
18:10 |
PNLSN PANELSAN CATI CEPHE
|
83,45
|
-2,40
|
33.460.443,60 |
18:10 |
PNSUT PINAR SUT
|
89,30
|
1,53
|
40.474.436,40 |
18:10 |
POLHO POLISAN HOLDING
|
13,43
|
-0,07
|
79.976.113,74 |
18:10 |
POLTK POLITEKNIK METAL
|
20.050,00
|
-2,20
|
30.012.220,00 |
18:10 |
PRDGS PARDUS GIRISIM
|
6,70
|
-3,32
|
27.165.600,83 |
18:10 |
PRKAB TURK PRYSMIAN KABLO
|
37,18
|
2,09
|
36.670.357,76 |
18:10 |
PRKME PARK ELEK.MADENCILIK
|
25,10
|
-6,97
|
107.836.487,86 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK
|
46,24
|
3,72
|
48.351.776,40 |
18:10 |
PSDTC PERGAMON DIS TICARET
|
115,00
|
-1,03
|
12.739.962,60 |
18:10 |
PSGYO PASIFIK GMYO
|
6,13
|
0,33
|
98.727.350,19 |
18:10 |
QNBFB QNB FINANSBANK
|
299,50
|
-5,45
|
8.548.834,00 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA
|
141,20
|
-5,49
|
7.619.199,00 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI
|
4,12
|
0,73
|
159.507.803,15 |
18:10 |
RALYH RAL YATIRIM HOLDING
|
190,80
|
2,36
|
82.149.604,50 |
18:10 |
RAYSG RAY SIGORTA
|
482,75
|
-0,87
|
65.342.788,75 |
18:10 |
REEDR REEDER TEKNOLOJI
|
43,96
|
-0,54
|
882.265.663,54 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,50
|
10,00
|
131.343.349,50 |
18:10 |
RNPOL RAINBOW POLIKARBONAT
|
34,94
|
-1,24
|
33.386.140,16 |
18:10 |
RODRG RODRIGO TEKSTIL
|
101,00
|
-0,98
|
11.973.582,55 |
18:10 |
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
12,91
|
0,08
|
30.990.158,73 |
18:10 |
RUBNS RUBENIS TEKSTIL
|
37,20
|
-0,37
|
53.383.619,26 |
18:10 |
RYGYO REYSAS GMYO
|
33,46
|
-0,89
|
201.975.710,94 |
18:10 |
RYSAS REYSAS LOJISTIK
|
45,54
|
8,07
|
300.295.240,50 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
40,86
|
-0,34
|
27.272.036,98 |
18:10 |
SAHOL SABANCI HOLDING
|
91,30
|
2,53
|
2.533.271.397,30 |
18:10 |
SAMAT SARAY MATBAACILIK
|
50,45
|
0,94
|
24.474.776,86 |
18:10 |
SANEL SANEL MUHENDISLIK
|
29,54
|
2,14
|
9.648.153,50 |
18:10 |
SANFM SANIFOAM ENDUSTRI
|
61,95
|
-1,90
|
19.613.494,90 |
18:10 |
SANKO SANKO PAZARLAMA
|
24,46
|
-0,24
|
13.187.284,22 |
18:10 |
SARKY SARKUYSAN
|
33,84
|
1,93
|
33.398.336,38 |
18:10 |
SASA SASA POLYESTER
|
40,90
|
2,35
|
1.710.617.392,34 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI
|
81,75
|
-0,37
|
129.589.104,45 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA
|
339,25
|
1,57
|
152.226.349,75 |
18:10 |
SEGYO SEKER GMYO
|
4,68
|
-4,29
|
93.729.252,28 |
18:10 |
SEKFK SEKER FIN. KIR.
|
19,55
|
4,27
|
61.776.105,61 |
18:10 |
SEKUR SEKURO PLASTIK
|
12,85
|
-1,83
|
31.442.200,82 |
18:10 |
SELEC SELCUK ECZA DEPOSU
|
53,50
|
-4,38
|
130.652.639,00 |
18:10 |
SELGD SELCUK GIDA
|
62,25
|
2,05
|
58.126.724,75 |
18:10 |
SELVA SELVA GIDA
|
14,30
|
1,56
|
26.877.540,11 |
18:10 |
SEYKM SEYITLER KIMYA
|
8,80
|
1,97
|
131.483.598,21 |
18:10 |
SILVR SILVERLINE ENDUSTRI
|
21,36
|
2,20
|
40.516.869,80 |
18:10 |
SISE SISE CAM
|
50,45
|
3,59
|
2.604.867.137,14 |
18:10 |
SKBNK SEKERBANK
|
4,88
|
2,52
|
465.907.605,02 |
18:10 |
SKTAS SOKTAS
|
6,48
|
1,89
|
64.635.251,98 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
163,10
|
0,87
|
26.170.329,90 |
18:10 |
SKYMD SEKER YATIRIM
|
11,47
|
0,97
|
83.847.710,22 |
18:10 |
SMART SMARTIKS YAZILIM
|
46,54
|
-1,57
|
144.445.325,64 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK.
|
56,80
|
0,80
|
269.985.901,75 |
18:10 |
SNGYO SINPAS GMYO
|
4,69
|
2,63
|
119.988.383,52 |
18:10 |
SNICA SANICA ISI SANAYI
|
37,72
|
-5,84
|
733.742.617,38 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
45,04
|
1,72
|
7.330.137,92 |
18:10 |
SNPAM SONMEZ PAMUKLU
|
99,70
|
-4,59
|
7.103.824,40 |
18:10 |
SODSN SODAS SODYUM SANAYII
|
209,00
|
9,71
|
15.579.665,90 |
18:10 |
SOKE SOKE DEGIRMENCILIK
|
17,57
|
-2,12
|
59.609.110,01 |
18:10 |
SOKM SOK MARKETLER TICARET
|
57,55
|
0,00
|
651.723.403,15 |
18:10 |
SONME SONMEZ FILAMENT
|
98,75
|
-0,20
|
14.992.799,70 |
18:10 |
SRVGY SERVET GMYO
|
316,50
|
1,61
|
50.687.717,25 |
18:10 |
SUMAS SUMAS SUNI TAHTA
|
614,50
|
5,86
|
4.766.067,50 |
18:10 |
SUNTK SUN TEKSTIL
|
17,54
|
-1,46
|
16.630.944,83 |
18:10 |
SURGY SUR TATIL EVLERI GMYO
|
47,68
|
0,68
|
93.708.371,80 |
18:10 |
SUWEN SUWEN TEKSTIL
|
19,98
|
-1,38
|
24.336.478,09 |
18:10 |
TABGD TAB GIDA
|
152,90
|
3,45
|
593.333.776,50 |
18:10 |
TARKM TARKIM BITKI KORUMA
|
585,00
|
0,86
|
121.761.936,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM
|
32,46
|
-0,31
|
79.605.800,20 |
18:10 |
TATGD TAT GIDA
|
27,34
|
-2,36
|
59.016.026,14 |
18:10 |
TAVHL TAV HAVALIMANLARI
|
217,10
|
6,95
|
1.740.913.652,30 |
18:10 |
TBORG T.TUBORG
|
96,10
|
2,78
|
8.038.689,40 |
18:10 |
TCELL TURKCELL
|
79,10
|
0,76
|
1.753.190.917,35 |
18:10 |
TDGYO TREND GMYO
|
15,31
|
-6,65
|
87.355.880,80 |
18:10 |
TEKTU TEK-ART TURIZM
|
3,72
|
-3,38
|
42.502.603,88 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER
|
40,18
|
-3,78
|
10.623.088,88 |
18:10 |
TETMT TETAMAT GIDA
|
12.200,00
|
-5,06
|
26.327.235,00 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT
|
22,24
|
0,91
|
133.875.523,00 |
18:10 |
TGSAS TGS DIS TICARET
|
79,00
|
-2,41
|
39.909.663,95 |
18:10 |
THYAO TURK HAVA YOLLARI
|
317,00
|
1,20
|
14.159.248.884,50 |
18:10 |
TKFEN TEKFEN HOLDING
|
48,80
|
3,21
|
690.571.708,07 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET
|
40,72
|
2,31
|
142.415.706,76 |
18:10 |
TLMAN TRABZON LIMAN
|
128,50
|
-2,43
|
47.025.947,70 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK
|
97,10
|
-1,87
|
65.626.786,45 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
170,20
|
-0,53
|
667.154.379,80 |
18:10 |
TNZTP TAPDI TINAZTEPE
|
60,90
|
-0,81
|
28.490.208,00 |
18:10 |
TOASO TOFAS OTO. FAB.
|
270,50
|
0,09
|
1.623.377.556,25 |
18:10 |
TRCAS TURCAS PETROL
|
26,98
|
1,89
|
51.098.557,42 |
18:10 |
TRGYO TORUNLAR GMYO
|
45,74
|
0,48
|
105.845.738,68 |
18:10 |
TRILC TURK ILAC SERUM
|
23,36
|
4,01
|
258.447.772,82 |
18:10 |
TSGYO TSKB GMYO
|
11,01
|
-9,98
|
130.817.662,20 |
18:10 |
TSKB T.S.K.B.
|
9,86
|
2,18
|
456.526.714,85 |
18:10 |
TSPOR TRABZONSPOR SPORTIF
|
2,15
|
5,39
|
718.449.432,09 |
18:10 |
TTKOM TURK TELEKOM
|
40,22
|
0,85
|
1.300.755.910,32 |
18:10 |
TTRAK TURK TRAKTOR
|
905,00
|
-0,22
|
307.102.398,50 |
18:10 |
TUCLK TUGCELIK
|
11,57
|
1,22
|
29.114.881,41 |
18:10 |
TUKAS TUKAS
|
8,45
|
1,68
|
541.510.620,09 |
18:10 |
TUPRS TUPRAS
|
192,10
|
1,32
|
3.884.409.345,30 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK
|
52,00
|
4,88
|
73.276.519,36 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL
|
640,50
|
1,26
|
47.702.681,50 |
18:10 |
TURSG TURKIYE SIGORTA
|
64,50
|
0,00
|
394.333.787,35 |
18:10 |
UFUK UFUK YATIRIM
|
556,50
|
7,85
|
28.077.418,50 |
18:10 |
ULAS ULASLAR TURIZM YAT.
|
34,66
|
9,96
|
150.265.191,80 |
18:10 |
ULKER ULKER BISKUVI
|
110,20
|
0,82
|
491.165.068,70 |
18:10 |
ULUFA ULUSAL FAKTORING
|
14,21
|
-7,43
|
90.141.104,36 |
18:10 |
ULUSE ULUSOY ELEKTRIK
|
188,00
|
2,73
|
37.541.071,00 |
18:10 |
ULUUN ULUSOY UN SANAYI
|
29,18
|
-0,55
|
43.773.741,12 |
18:10 |
UMPAS UMPAS HOLDING
|
11,40
|
1,79
|
1.537.931,22 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
15,35
|
-1,35
|
18.408.207,28 |
18:10 |
USAK USAK SERAMIK
|
9,71
|
2,53
|
21.256.095,89 |
18:10 |
UZERB UZERTAS BOYA
|
824,50
|
0,12
|
34.353.663,50 |
18:10 |
VAKBN VAKIFLAR BANKASI
|
19,35
|
2,93
|
2.570.087.631,44 |
18:10 |
VAKFN VAKIF FIN. KIR.
|
3,03
|
-5,90
|
187.302.939,56 |
18:10 |
VAKKO VAKKO TEKSTIL
|
90,50
|
0,00
|
42.013.703,00 |
18:10 |
VANGD VANET GIDA
|
23,12
|
0,00
|
45.935.493,92 |
18:10 |
VBTYZ VBT YAZILIM
|
35,38
|
-2,59
|
99.773.406,18 |
18:10 |
VERTU VERUSATURK GIRISIM
|
50,60
|
7,07
|
111.782.304,53 |
18:10 |
VERUS VERUSA HOLDING
|
267,50
|
2,00
|
19.243.822,50 |
18:10 |
VESBE VESTEL BEYAZ ESYA
|
21,82
|
1,21
|
157.187.338,16 |
18:10 |
VESTL VESTEL
|
84,45
|
-0,06
|
919.039.228,00 |
18:10 |
VKFYO VAKIF YAT. ORT.
|
22,52
|
-1,23
|
15.410.977,38 |
18:10 |
VKGYO VAKIF GMYO
|
2,04
|
1,49
|
135.633.310,32 |
18:10 |
VKING VIKING KAGIT
|
53,45
|
-1,84
|
120.028.235,80 |
18:10 |
VRGYO VERA KONSEPT GMYO
|
35,42
|
0,97
|
166.134.156,98 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
452,25
|
9,97
|
296.941.636,50 |
18:10 |
YATAS YATAS
|
32,00
|
0,25
|
100.710.432,32 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,54
|
-0,48
|
33.059.886,10 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME
|
172.000,00
|
-1,60
|
5.163.070,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI
|
221,20
|
2,88
|
659.780.403,00 |
18:10 |
YESIL YESIL YATIRIM HOLDING
|
4,32
|
-9,24
|
174.125.551,92 |
18:10 |
YGGYO YENI GIMAT GMYO
|
44,04
|
0,09
|
26.850.130,12 |
18:10 |
YGYO YESIL GMYO
|
8,25
|
10,00
|
17.190.368,25 |
18:10 |
YKBNK YAPI VE KREDI BANK.
|
31,24
|
4,34
|
4.133.691.878,36 |
18:10 |
YKSLN YUKSELEN CELIK
|
22,98
|
-1,03
|
54.939.904,62 |
18:10 |
YONGA YONGA MOBILYA
|
94,45
|
9,95
|
5.465.798,90 |
18:10 |
YUNSA YUNSA
|
74,25
|
0,27
|
50.311.294,60 |
18:10 |
YYAPI YESIL YAPI
|
4,42
|
-9,98
|
538.686.310,29 |
18:10 |
YYLGD YAYLA GIDA
|
13,98
|
-1,20
|
157.710.128,65 |
18:10 |
ZEDUR ZEDUR ENERJI
|
83,25
|
-3,20
|
40.031.207,55 |
18:10 |
ZOREN ZORLU ENERJI
|
6,71
|
0,90
|
2.981.223.175,63 |
18:10 |
ZRGYO ZIRAAT GMYO
|
6,85
|
0,44
|
28.239.528,21 |
18:10 |